日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,280.00 | 2,235.00 | 2,300.00 | 2,235.00 | 130.31K | +2.70% | |
2,220.00 | 2,165.00 | 2,220.00 | 2,165.00 | 32.58K | +1.60% | |
2,185.00 | 2,180.00 | 2,200.00 | 2,155.00 | 40.92K | +0.46% | |
2,175.00 | 2,180.00 | 2,180.00 | 2,170.00 | 12.72K | +0.23% | |
2,170.00 | 2,115.00 | 2,185.00 | 2,115.00 | 7.48K | +1.40% | |
2,140.00 | 2,175.00 | 2,175.00 | 2,115.00 | 5.33K | +1.18% | |
2,115.00 | 2,120.00 | 2,170.00 | 2,110.00 | 4.61K | -0.24% | |
2,120.00 | 2,110.00 | 2,160.00 | 2,110.00 | 3.66K | -0.47% | |
2,130.00 | 2,145.00 | 2,155.00 | 2,115.00 | 23.18K | -1.16% | |
2,155.00 | 2,165.00 | 2,170.00 | 2,110.00 | 48.99K | +0.23% | |
2,150.00 | 2,140.00 | 2,155.00 | 2,140.00 | 2.16K | +0.47% | |
2,140.00 | 2,130.00 | 2,160.00 | 2,130.00 | 13.01K | +0.47% | |
2,130.00 | 2,120.00 | 2,135.00 | 2,100.00 | 29.04K | +0.47% | |
2,120.00 | 2,130.00 | 2,130.00 | 2,110.00 | 6.15K | -0.47% | |
2,130.00 | 2,130.00 | 2,135.00 | 2,100.00 | 16.98K | 0.00% | |
2,130.00 | 2,140.00 | 2,140.00 | 2,110.00 | 3.75K | +0.24% | |
2,125.00 | 2,130.00 | 2,140.00 | 2,090.00 | 25.32K | -0.23% | |
2,130.00 | 2,115.00 | 2,145.00 | 2,095.00 | 8.25K | +1.91% | |
2,090.00 | 2,065.00 | 2,115.00 | 2,060.00 | 8.39K | +0.72% | |
2,075.00 | 2,060.00 | 2,100.00 | 2,050.00 | 21.48K | -0.24% | |
2,080.00 | 2,085.00 | 2,120.00 | 2,080.00 | 5.68K | -0.24% | |
2,085.00 | 2,080.00 | 2,090.00 | 2,055.00 | 32.37K | +1.21% | |
2,060.00 | 2,050.00 | 2,060.00 | 2,040.00 | 15.41K | 0.00% | |
2,060.00 | 2,050.00 | 2,090.00 | 2,040.00 | 9.27K | +0.24% | |
2,055.00 | 2,070.00 | 2,095.00 | 2,050.00 | 15.65K | -0.96% | |
2,075.00 | 2,050.00 | 2,075.00 | 2,045.00 | 12.77K | +0.24% | |
2,070.00 | 2,060.00 | 2,070.00 | 2,060.00 | 22.64K | +0.98% | |
2,050.00 | 2,070.00 | 2,070.00 | 2,045.00 | 11.59K | -0.97% | |
2,070.00 | 2,075.00 | 2,075.00 | 2,040.00 | 13.14K | +0.24% | |
2,065.00 | 2,080.00 | 2,080.00 | 2,040.00 | 8.14K | -9.43% |