Investing.com - 世界の金融市場

株式会社クボタ (6326)

東京
略称
取引市場
通貨
6326東京JPY
KUBTYOTC MarketsUSD
通貨 JPY
免責条項
2,119.0
+31.0(+1.48%)
終了

6326 過去データ

時間枠
Daily
2023-10-30 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
2,119.02,083.52,120.52,073.08.28M+1.48%
2,088.02,093.02,112.02,086.02.45M-0.29%
2,094.02,118.02,118.02,088.03.25M0.00%
2,094.02,131.52,132.52,093.52.85M-1.04%
2,116.02,169.52,170.02,115.04.46M-1.99%
2,159.02,130.52,184.02,128.03.81M+0.86%
2,140.52,134.52,156.52,112.54.71M+0.52%
2,129.52,158.52,178.02,129.54.41M-0.65%
2,143.52,111.52,149.52,104.05.73M+1.95%
2,102.52,101.02,106.02,075.02.72M+0.31%
2,096.02,078.02,099.52,068.04.53M+2.32%
2,048.52,070.02,081.52,047.53.37M-0.58%
2,060.52,053.02,061.52,035.52.90M+0.86%
2,043.02,023.02,043.02,006.04.38M+0.76%
2,027.51,920.02,039.51,907.010.21M-0.42%
2,036.02,093.02,098.02,019.05.38M-2.72%
2,093.02,130.02,132.02,091.03.30M-2.08%
2,137.52,126.02,145.52,101.04.23M+2.96%
2,076.02,100.02,111.52,071.02.96M+0.63%
2,063.02,048.02,063.52,042.54.75M+2.43%
2,014.02,027.52,033.01,991.06.80M-0.15%
2,017.02,000.02,019.51,991.54.84M+0.10%
高値
2,184.0
変化率 %
5.2
平均
2,086.3
差
277.0
安値
1,907.0