株式会社倉元製作所 (5216)

東京
123.0
0.0(0.00%)
  • 出来高:
    21,800
  • 売値/買値:
    123.0/125.0
  • 日中安値/高値:
    123.0 - 124.0

5216 過去データ

時間枠:
毎日
123.0124.0124.0123.021.80K0.00%
123.0125.0125.0123.018.30K-1.60%
125.0125.0125.0123.053.30K0.00%
125.0125.0125.0124.037.10K0.00%
125.0125.0126.0124.075.20K0.00%
125.0123.0125.0123.019.40K+1.63%
123.0124.0125.0123.043.50K-1.60%
125.0124.0126.0123.029.50K+0.81%
124.0125.0126.0124.030.70K-0.80%
125.0129.0129.0124.0116.60K-0.79%
126.0122.0138.0122.0440.10K+3.28%
122.0124.0124.0122.0118.90K-0.81%
123.0123.0125.0123.092.90K-0.81%
124.0125.0125.0124.032.30K-0.80%
125.0123.0125.0123.035.20K+0.81%
124.0122.0124.0122.046.80K+1.64%
122.0124.0125.0122.064.50K-1.61%
124.0126.0126.0124.094.40K-0.80%
125.0124.0126.0122.083.40K+0.81%
124.0124.0126.0124.0250.10K-6.77%
133.0138.0138.0129.0161.70K-3.62%
138.0137.0138.0136.041.30K+0.73%
高値: 138.0安値: 122.0: 16.0平均: 125.1変化率 %: -10.2