ラキール (4074)

東京
1,927.00
-4.00(-0.21%)
  • 出来高:
    60,300
  • 売値/買値:
    1,926.00/1,929.00
  • 日中安値/高値:
    1,903.00 - 1,965.00

4074 過去データ

時間枠:
毎日
1,927.001,931.001,965.001,903.0060.30K-0.21%
1,931.001,920.001,950.001,880.0053.60K+1.36%
1,905.001,815.001,957.001,812.00134.00K+2.70%
1,855.001,847.001,995.001,821.00160.70K+2.49%
1,810.001,744.001,830.001,744.0042.10K+5.17%
1,721.001,661.001,729.001,655.0029.40K+0.47%
1,713.001,779.001,784.001,706.0023.40K-0.35%
1,719.001,771.001,787.001,713.0043.50K-4.39%
1,798.001,751.001,819.001,740.0066.70K+0.39%
1,791.001,809.001,837.001,772.0035.40K-0.72%
1,804.001,864.001,865.001,786.0054.80K-4.04%
1,880.001,859.001,887.001,834.0048.00K+2.34%
1,837.001,770.001,874.001,755.0073.70K+3.67%
1,772.001,780.001,805.001,740.0061.50K-0.78%
1,786.001,844.001,858.001,775.0045.30K-1.00%
1,804.001,800.001,843.001,791.0067.30K-0.39%
1,811.001,749.001,820.001,721.0089.30K+5.91%
1,710.001,603.001,713.001,603.0067.50K+5.23%
1,625.001,655.001,655.001,577.0045.20K-1.81%
高値: 1,995.00安値: 1,577.00: 418.00平均: 1,799.95変化率 %: 16.44