株式会社ランド (8918)

東京
11.0
+1.0(+10.00%)
  • 出来高:
    18,440,100
  • 売値/買値:
    10.0/11.0
  • 日中安値/高値:
    10.0 - 11.0

8918 過去データ

時間枠:
毎日
11.010.011.010.018.44M+10.00%
10.011.011.010.017.22M0.00%
10.010.011.010.015.74M-9.09%
11.010.011.010.015.16M+10.00%
10.011.011.010.016.12M-9.09%
11.011.011.010.013.16M+10.00%
10.010.011.010.015.04M-9.09%
11.010.011.010.014.95M+10.00%
10.011.011.010.016.00M-9.09%
11.011.011.010.014.25M+10.00%
10.010.011.010.014.99M-9.09%
11.010.011.010.021.60M+10.00%
10.010.011.010.015.62M0.00%
10.010.011.010.018.05M0.00%
10.010.010.09.014.97M0.00%
10.010.010.09.011.46M0.00%
10.010.010.09.011.03M0.00%
10.010.010.09.012.41M0.00%
10.010.010.09.013.36M0.00%
10.010.010.09.014.51M+11.11%
高値: 11.0安値: 9.0: 2.0平均: 10.3変化率 %: 22.2