株式会社ラピーヌ (8143)

東京
314.0
+9.0(+2.95%)
  • 出来高:
    5,900
  • 売値/買値:
    313.0/316.0
  • 日中安値/高値:
    306.0 - 321.0

8143 過去データ

時間枠:
毎日
314.0306.0321.0306.05.90K+2.95%
305.0309.0316.0305.03.00K-0.97%
308.0315.0315.0308.04.30K-0.65%
310.0317.0319.0300.08.70K-2.21%
317.0320.0320.0315.04.20K-2.16%
324.0333.0333.0317.014.70K-2.41%
332.0334.0360.0323.081.40K+4.40%
318.0318.0319.0315.02.20K0.00%
318.0327.0327.0317.02.70K+0.95%
315.0321.0324.0314.02.50K-2.78%
324.0323.0327.0318.04.20K+0.31%
323.0325.0326.0319.06.10K-1.22%
327.0321.0329.0316.021.90K+3.15%
317.0316.0317.0313.03.50K-0.31%
318.0317.0318.0315.02.00K+0.63%
316.0321.0323.0315.05.50K-1.56%
321.0321.0321.0314.06.70K+2.56%
313.0317.0320.0313.05.10K+0.97%
310.0314.0318.0303.016.80K-0.96%
313.0328.0330.0302.054.40K-6.85%
336.0329.0338.0326.019.30K+3.70%
高値: 360.0安値: 300.0: 60.0平均: 318.0変化率 %: -3.1