日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
24,613.00 | 24,758.50 | 24,867.00 | 24,613.00 | 0.04K | +1.10% | |
24,613.00 | 24,758.50 | 24,867.00 | 24,613.00 | 0.04K | +1.10% | |
24,345.00 | 24,279.00 | 24,473.00 | 24,279.00 | 0.01K | +0.96% | |
24,345.00 | 24,279.00 | 24,473.00 | 24,279.00 | 0.01K | +0.96% | |
24,113.00 | 23,950.00 | 24,113.00 | 23,835.50 | 1.29K | -0.94% | |
24,113.00 | 23,950.00 | 24,113.00 | 23,835.50 | 1.29K | -0.94% | |
24,341.50 | 24,584.00 | 24,595.50 | 24,330.50 | 0.03K | -1.77% | |
24,341.50 | 24,584.00 | 24,595.50 | 24,330.50 | 0.03K | -1.77% | |
24,780.50 | 25,201.00 | 25,201.00 | 24,707.00 | 0.05K | +2.23% | |
24,780.50 | 25,201.00 | 25,201.00 | 24,707.00 | 0.05K | +2.23% | |
24,241.00 | 24,500.00 | 24,500.00 | 24,241.00 | 0.04K | -0.89% | |
24,241.00 | 24,500.00 | 24,500.00 | 24,241.00 | 0.04K | -0.89% | |
24,458.00 | 24,594.50 | 24,677.50 | 24,191.00 | 17.66K | -10.15% | |
24,458.00 | 24,594.50 | 24,677.50 | 24,191.00 | 17.66K | -10.15% | |
27,220.00 | 26,819.50 | 27,220.00 | 26,819.50 | 0.14K | +1.05% | |
27,220.00 | 26,819.50 | 27,220.00 | 26,819.50 | 0.14K | +1.05% | |
26,936.50 | 26,756.50 | 27,506.00 | 26,756.50 | 0.05K | +1.91% | |
26,936.50 | 26,756.50 | 27,506.00 | 26,756.50 | 0.05K | +1.91% | |
26,432.50 | 26,728.00 | 26,799.50 | 26,287.00 | 0.57K | -2.59% | |
26,432.50 | 26,728.00 | 26,799.50 | 26,287.00 | 0.57K | -2.59% | |
27,136.50 | 26,989.50 | 27,136.50 | 26,989.50 | 0.01K | +0.22% | |
27,136.50 | 26,989.50 | 27,136.50 | 26,989.50 | 0.01K | +0.22% | |
27,077.00 | 27,202.00 | 27,202.00 | 26,958.00 | 0.12K | +10.01% | |
27,077.00 | 27,202.00 | 27,202.00 | 26,958.00 | 0.12K | -0.64% | |
27,250.50 | 26,891.50 | 27,250.50 | 26,891.50 | 0.04K | +0.28% | |
27,175.00 | 27,655.00 | 27,655.00 | 27,093.50 | 0.05K | -2.53% | |
27,880.50 | 27,892.00 | 27,892.00 | 27,880.50 | 0.01K | +0.11% | |
27,850.00 | 28,797.00 | 28,936.50 | 27,740.00 | 0.14K | -3.63% | |
28,898.50 | 28,853.00 | 28,960.00 | 28,695.00 | 0.09K | +3.70% | |
27,867.50 | 27,867.00 | 27,916.00 | 27,698.50 | 0.08K | +2.69% |