リーダー電子株式会社 (6867)

東京
481.0
-6.0(-1.23%)
  • 出来高:
    700
  • 売値/買値:
    480.0/489.0
  • 日中安値/高値:
    481.0 - 488.0

6867 過去データ

時間枠:
毎日
481.0487.0487.0481.00.70K-1.23%
487.0475.0488.0463.027.00K+1.67%
479.0473.0489.0470.02.60K-0.42%
481.0478.0481.0475.03.30K-0.41%
483.0483.0483.0475.00.90K-0.21%
484.0479.0484.0470.06.60K0.00%
484.0472.0484.0462.06.30K+2.54%
472.0472.0472.0472.00.50K0.00%
472.0489.0489.0463.06.60K-3.08%
487.0473.0497.0471.07.10K+2.96%
473.0475.0475.0470.01.00K-0.63%
476.0480.0480.0471.02.20K-0.83%
480.0477.0483.0477.01.90K+0.21%
479.0477.0479.0473.01.40K+1.48%
472.0470.0476.0465.04.70K-2.48%
484.0477.0491.0477.02.20K+0.83%
480.0482.0490.0476.013.60K+1.27%
474.0479.0482.0474.00.90K0.00%
474.0481.0481.0470.03.10K-3.07%
高値: 497.0安値: 462.0: 35.0平均: 479.1変化率 %: -1.6