| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 836.0 | 818.0 | 837.0 | 815.0 | 16.30K | +2.20% | |
| 818.0 | 809.0 | 818.0 | 803.0 | 12.50K | +0.49% | |
| 814.0 | 810.0 | 816.0 | 807.0 | 7.40K | +0.87% | |
| 807.0 | 815.0 | 816.0 | 807.0 | 9.10K | -0.37% | |
| 810.0 | 814.0 | 817.0 | 802.0 | 9.90K | -0.86% | |
| 817.0 | 812.0 | 823.0 | 803.0 | 8.50K | +0.62% | |
| 812.0 | 811.0 | 818.0 | 805.0 | 7.90K | +0.50% | |
| 808.0 | 826.0 | 826.0 | 803.0 | 7.10K | -2.18% | |
| 826.0 | 800.0 | 837.0 | 800.0 | 20.20K | +3.77% | |
| 796.0 | 791.0 | 800.0 | 791.0 | 7.70K | -0.13% | |
| 797.0 | 806.0 | 806.0 | 790.0 | 6.50K | +0.76% | |
| 791.0 | 800.0 | 801.0 | 790.0 | 4.20K | -1.13% | |
| 800.0 | 803.0 | 803.0 | 800.0 | 0.60K | -0.37% | |
| 803.0 | 801.0 | 813.0 | 792.0 | 5.20K | +0.25% | |
| 801.0 | 810.0 | 810.0 | 801.0 | 1.10K | -0.62% | |
| 806.0 | 819.0 | 823.0 | 803.0 | 6.00K | -1.35% | |
| 817.0 | 823.0 | 827.0 | 811.0 | 5.60K | -0.73% | |
| 823.0 | 810.0 | 825.0 | 810.0 | 12.50K | +2.24% | |
| 805.0 | 796.0 | 810.0 | 796.0 | 6.10K | +2.03% | |
| 789.0 | 789.0 | 804.0 | 789.0 | 6.70K | 0.00% | |
| 789.0 | 789.0 | 795.0 | 772.0 | 7.20K | +1.68% | |
| 776.0 | 770.0 | 793.0 | 770.0 | 15.30K | +0.91% |