日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,350.00 | 7,162.00 | 7,372.00 | 7,205.00 | 0.00K | 0.00% | |
7,350.00 | 7,162.00 | 7,350.00 | 7,162.00 | 0.00K | +6.03% | |
6,932.00 | 6,932.00 | 6,932.00 | 6,932.00 | 0.00K | +1.20% | |
6,850.00 | 6,742.00 | 6,850.00 | 6,742.00 | 0.01K | +6.45% | |
6,435.00 | 6,435.00 | 6,435.00 | 6,435.00 | 0.00K | +1.24% | |
6,356.00 | 6,608.00 | 6,608.00 | 6,172.00 | 0.02K | -7.66% | |
6,883.00 | 6,883.00 | 6,883.00 | 6,883.00 | 0.01K | +3.97% | |
6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.00K | +1.08% | |
6,549.00 | 6,490.00 | 6,549.00 | 6,490.00 | 0.00K | +0.85% | |
6,494.00 | 6,727.00 | 6,727.00 | 6,494.00 | 0.01K | -4.77% | |
6,819.00 | 6,819.00 | 6,819.00 | 6,819.00 | 0.00K | +1.85% | |
6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.00K | -3.74% | |
6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0.00K | +1.30% | |
6,866.00 | 6,866.00 | 6,866.00 | 6,866.00 | 0.00K | -0.23% | |
6,882.00 | 6,882.00 | 6,882.00 | 6,882.00 | 0.00K | -0.86% | |
6,942.00 | 7,000.00 | 7,000.00 | 6,942.00 | 0.00K | -8.43% | |
7,581.00 | 7,544.00 | 7,611.00 | 6,545.00 | 0.01K | +6.10% | |
7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.00K | +0.34% | |
7,121.00 | 7,011.00 | 7,153.00 | 7,011.00 | 0.01K | -0.93% | |
7,188.00 | 7,188.00 | 7,188.00 | 7,188.00 | 0.00K | +0.15% | |
7,177.00 | 7,050.00 | 7,181.00 | 7,050.00 | 0.00K | -0.31% | |
7,199.00 | 7,100.00 | 7,213.00 | 7,100.00 | 0.01K | +0.98% | |
7,129.00 | 7,105.00 | 7,129.00 | 7,105.00 | 0.02K | +0.59% | |
7,087.00 | 6,726.00 | 7,087.00 | 6,726.00 | 0.00K | +2.92% | |
6,886.00 | 6,883.00 | 6,886.00 | 6,883.00 | 0.00K | +0.15% | |
6,876.00 | 6,876.00 | 6,876.00 | 6,876.00 | 0.00K | -2.39% | |
7,044.00 | 7,019.00 | 7,044.00 | 7,019.00 | 0.08K | +2.91% | |
6,845.00 | 6,847.00 | 6,847.00 | 6,845.00 | 0.02K | +0.99% | |
6,778.00 | 6,667.00 | 6,778.00 | 6,667.00 | 0.00K | +2.17% | |
6,634.00 | 6,634.00 | 6,634.00 | 6,634.00 | 0.00K | -9.74% |