日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,066.00 | 4,165.00 | 4,165.00 | 4,066.00 | 0.14K | -0.02% | |
4,067.00 | 4,067.00 | 4,067.00 | 4,067.00 | 0.00K | +0.39% | |
4,051.00 | 4,022.00 | 4,051.00 | 4,022.00 | 0.00K | -1.20% | |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00K | -2.15% | |
4,190.00 | 4,217.00 | 4,225.00 | 4,190.00 | 0.00K | -1.23% | |
4,242.00 | 4,336.00 | 4,354.00 | 4,242.00 | 0.57K | -5.08% | |
4,469.00 | 4,577.00 | 4,577.00 | 4,469.00 | 0.00K | -2.44% | |
4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0.00K | +0.70% | |
4,549.00 | 4,549.00 | 4,549.00 | 4,548.00 | 0.28K | +4.10% | |
4,370.00 | 4,363.00 | 4,370.00 | 4,363.00 | 0.00K | +2.78% | |
4,252.00 | 4,343.00 | 4,343.00 | 4,252.00 | 0.01K | +0.93% | |
4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 0.00K | -5.77% | |
4,471.00 | 4,471.00 | 4,471.00 | 4,471.00 | 0.00K | -0.49% | |
4,493.00 | 4,493.00 | 4,493.00 | 4,493.00 | 0.00K | +4.34% | |
4,306.00 | 4,277.00 | 4,306.00 | 4,277.00 | 0.00K | +1.68% | |
4,235.00 | 4,209.00 | 4,235.00 | 4,209.00 | 0.01K | +3.80% | |
4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.00K | -8.64% | |
4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 0.13K | +3.60% | |
4,311.00 | 4,125.00 | 4,311.00 | 4,125.00 | 0.00K | +2.42% | |
4,209.00 | 4,071.00 | 4,209.00 | 4,029.00 | 0.28K | -0.26% | |
4,220.00 | 4,272.00 | 4,295.00 | 4,220.00 | 0.07K | -1.45% | |
4,282.00 | 4,429.00 | 4,429.00 | 4,282.00 | 0.01K | +0.09% | |
4,278.00 | 4,228.00 | 4,278.00 | 4,228.00 | 0.04K | +1.16% | |
4,229.00 | 4,379.00 | 4,379.00 | 4,229.00 | 0.05K | -3.76% | |
4,394.00 | 4,434.00 | 4,471.00 | 4,394.00 | 0.04K | +0.09% | |
4,390.00 | 4,390.00 | 4,398.00 | 4,390.00 | 0.00K | +3.10% | |
4,258.00 | 4,344.00 | 4,409.00 | 4,258.00 | 0.21K | -0.02% | |
4,259.00 | 4,546.00 | 4,546.00 | 4,259.00 | 0.25K | -4.01% | |
4,437.00 | 4,810.00 | 4,810.00 | 4,437.00 | 0.02K | -7.12% | |
4,777.00 | 5,162.00 | 5,162.00 | 4,777.00 | 0.60K | +17.49% |