Linde PLC (LINI)

318.050
-2.400(-0.75%)
  • 出来高:
    420,705
  • 売値/買値:
    318.200/319.540
  • 日中安値/高値:
    316.300 - 320.900

LINI 過去データ

時間枠:
毎日
318.050320.800320.900316.300420.71K-0.75%
320.450320.350321.300316.350592.92K+0.16%
319.950321.500322.800317.600581.61K-0.05%
320.100322.200323.000318.350811.06K-0.31%
321.100328.000328.700320.350737.51K-2.61%
329.700330.850332.550329.100588.60K-0.39%
331.000333.100334.700329.850557.68K-0.90%
334.000331.100334.000330.500374.62K+0.95%
330.850329.500332.700328.800518.37K+0.78%
328.300326.400328.700325.600470.74K+0.63%
326.250322.700326.650322.700+1.08%
322.750320.750323.350318.9001.32M+1.24%
318.800322.850323.300317.650654.16K-0.95%
321.850324.450325.600320.800686.71K-0.60%
323.800324.300329.150322.500799.17K-0.02%
323.850319.200326.550318.950708.47K+0.83%
321.200323.750324.250320.150934.07K-0.51%
322.850313.700330.750313.7001.46M+2.36%
315.400315.000317.050312.600544.85K-0.13%
315.800311.650316.450310.850546.99K+1.64%
310.700308.000313.400307.700667.32K+0.70%
高値: 334.700安値: 307.700: 27.000平均: 322.702変化率 %: 3.079