日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.33 | 4.42 | 4.44 | 4.29 | 4.39M | -1.81% | |
4.41 | 4.25 | 4.45 | 4.20 | 5.48M | +3.76% | |
4.25 | 4.20 | 4.35 | 4.18 | 5.55M | +1.19% | |
4.20 | 4.08 | 4.27 | 4.02 | 7.13M | +5.00% | |
4.00 | 4.14 | 4.14 | 3.86 | 8.44M | -1.72% | |
4.07 | 4.27 | 4.27 | 4.06 | 5.15M | -4.24% | |
4.25 | 4.22 | 4.39 | 4.05 | 10.16M | +1.43% | |
4.19 | 3.70 | 4.23 | 3.70 | 12.63M | +5.01% | |
3.99 | 4.16 | 4.17 | 3.99 | 2.19M | -9.93% | |
4.43 | 4.74 | 4.93 | 4.43 | 5.27M | -9.96% | |
4.92 | 5.03 | 5.08 | 4.90 | 4.29M | -1.20% | |
4.98 | 4.89 | 5.11 | 4.89 | 5.22M | -0.20% | |
4.99 | 5.17 | 5.19 | 4.91 | 5.75M | -3.48% | |
5.17 | 5.10 | 5.23 | 5.07 | 6.72M | +1.37% | |
5.10 | 5.49 | 5.49 | 5.03 | 6.95M | -6.25% | |
5.44 | 5.48 | 5.49 | 5.33 | 4.61M | -0.55% | |
5.47 | 5.47 | 5.53 | 5.43 | 4.76M | +0.37% | |
5.45 | 5.40 | 5.46 | 5.31 | 4.81M | +3.02% | |
5.29 | 5.18 | 5.30 | 5.17 | 3.95M | +2.12% | |
5.18 | 5.02 | 5.22 | 4.98 | 4.55M | +3.60% | |
5.00 | 5.20 | 5.20 | 4.97 | 4.24M | -3.29% |