日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,750.00 | 3,828.00 | 3,828.00 | 3,750.00 | 0.00K | -1.99% | |
3,826.00 | 3,867.00 | 3,909.00 | 3,826.00 | 0.02K | -0.36% | |
3,840.00 | 3,554.00 | 3,856.00 | 3,554.00 | 0.01K | +4.23% | |
3,684.00 | 4,151.00 | 4,151.00 | 3,684.00 | 0.06K | -11.23% | |
4,150.00 | 4,149.00 | 4,150.00 | 4,149.00 | 0.40K | +0.22% | |
4,141.00 | 4,135.00 | 4,141.00 | 4,135.00 | 0.00K | -3.07% | |
4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | 0.00K | +2.82% | |
4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.00K | -2.92% | |
4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.00K | -0.63% | |
4,307.00 | 4,307.00 | 4,307.00 | 4,307.00 | 0.00K | +1.58% | |
4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.00K | +0.45% | |
4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 0.00K | -4.13% | |
4,403.00 | 4,403.00 | 4,403.00 | 4,403.00 | 0.00K | +4.14% | |
4,228.00 | 4,181.00 | 4,228.00 | 4,181.00 | 0.01K | +0.24% | |
4,218.00 | 4,235.00 | 4,261.00 | 4,210.00 | 0.03K | -4.25% | |
4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.00K | +0.36% | |
4,389.00 | 4,378.00 | 4,429.00 | 4,378.00 | 0.02K | +1.69% | |
4,316.00 | 4,266.00 | 4,316.00 | 4,266.00 | 0.01K | -0.07% | |
4,319.00 | 4,299.00 | 4,369.00 | 4,299.00 | 0.04K | +9.87% | |
3,931.00 | 4,353.00 | 4,353.00 | 3,931.00 | 0.00K | -12.55% | |
4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.00K | -0.82% | |
4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 0.00K | 0.00% | |
4,532.00 | 4,547.00 | 4,547.00 | 4,532.00 | 0.01K | +1.48% | |
4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 0.00K | +2.22% | |
4,369.00 | 4,481.00 | 4,532.00 | 4,349.00 | 0.03K | +4.25% | |
4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 0.00K | -0.45% | |
4,210.00 | 4,219.00 | 4,219.00 | 4,210.00 | 0.02K | +1.79% | |
4,136.00 | 4,127.00 | 4,136.00 | 4,127.00 | 0.00K | -2.41% | |
4,238.00 | 4,238.00 | 4,238.00 | 4,238.00 | 0.00K | -2.87% | |
4,363.00 | 4,363.00 | 4,363.00 | 4,363.00 | 0.00K | +16.35% |