日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,400.50 | 1,417.50 | 1,417.50 | 1,391.50 | 0.84K | +1.85% | |
1,400.50 | 1,417.50 | 1,417.50 | 1,391.50 | 0.84K | +1.85% | |
1,375.00 | 1,344.00 | 1,375.00 | 1,328.00 | 0.68K | +3.23% | |
1,375.00 | 1,344.00 | 1,375.00 | 1,328.00 | 0.68K | +3.23% | |
1,332.00 | 1,328.00 | 1,360.00 | 1,322.00 | 0.61K | +0.57% | |
1,332.00 | 1,328.00 | 1,360.00 | 1,322.00 | 0.61K | +0.57% | |
1,324.50 | 1,352.00 | 1,352.00 | 1,319.00 | 0.52K | -0.04% | |
1,324.50 | 1,352.00 | 1,352.00 | 1,319.00 | 0.52K | -0.04% | |
1,325.00 | 1,372.00 | 1,372.00 | 1,324.50 | 2.18K | -1.45% | |
1,325.00 | 1,372.00 | 1,372.00 | 1,324.50 | 2.18K | -1.45% | |
1,344.50 | 1,320.50 | 1,345.00 | 1,320.50 | 0.18K | +0.34% | |
1,344.50 | 1,320.50 | 1,345.00 | 1,320.50 | 0.18K | +0.34% | |
1,340.00 | 1,338.00 | 1,340.00 | 1,308.00 | 0.43K | +2.76% | |
1,340.00 | 1,338.00 | 1,340.00 | 1,308.00 | 0.43K | +2.76% | |
1,304.00 | 1,315.50 | 1,345.00 | 1,296.50 | 1.11K | +0.46% | |
1,304.00 | 1,315.50 | 1,345.00 | 1,296.50 | 1.11K | +0.46% | |
1,298.00 | 1,317.50 | 1,329.50 | 1,291.50 | 0.64K | -2.77% | |
1,298.00 | 1,317.50 | 1,329.50 | 1,291.50 | 0.64K | -2.77% | |
1,335.00 | 1,332.50 | 1,337.00 | 1,305.50 | 1.96K | +2.30% | |
1,335.00 | 1,332.50 | 1,337.00 | 1,305.50 | 1.96K | +2.30% | |
1,305.00 | 1,345.50 | 1,345.50 | 1,301.50 | 0.18K | -1.77% | |
1,305.00 | 1,345.50 | 1,345.50 | 1,301.50 | 0.18K | -1.77% | |
1,328.50 | 1,318.50 | 1,330.00 | 1,298.00 | 0.26K | -2.06% | |
1,328.50 | 1,318.50 | 1,330.00 | 1,298.00 | 0.26K | -5.14% | |
1,356.50 | 1,395.00 | 1,395.00 | 1,350.00 | 0.46K | -2.62% | |
1,393.00 | 1,390.00 | 1,399.50 | 1,359.00 | 1.28K | +0.58% | |
1,385.00 | 1,387.00 | 1,406.00 | 1,371.00 | 0.95K | +0.65% | |
1,376.00 | 1,400.00 | 1,412.00 | 1,363.00 | 1.40K | -1.71% | |
1,400.00 | 1,404.50 | 1,459.50 | 1,400.00 | 1.21K | -0.78% | |
1,411.00 | 1,405.00 | 1,426.00 | 1,372.50 | 2.73K | +0.71% |