| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 12.21 | 12.22 | 12.72 | 12.21 | 5.94K | -3.48% | |
| 12.65 | 11.19 | 13.01 | 11.19 | 8.48K | +10.96% | |
| 11.40 | 11.50 | 12.78 | 11.40 | 5.37K | -9.81% | |
| 12.64 | 11.45 | 12.64 | 11.35 | 4.98K | +7.94% | |
| 11.71 | 11.68 | 12.78 | 11.68 | 24.43K | -0.68% | |
| 11.79 | 11.73 | 11.83 | 11.67 | 4.79K | -9.38% | |
| 13.01 | 11.84 | 13.01 | 11.82 | 4.61K | 0.00% | |
| 13.01 | 12.48 | 13.01 | 12.40 | 5.02K | +6.55% | |
| 12.21 | 12.25 | 12.35 | 12.18 | 9.01K | -1.29% | |
| 12.37 | 12.41 | 12.42 | 12.36 | 1.91K | -4.99% | |
| 13.02 | 12.44 | 13.02 | 12.30 | 2.55K | +3.58% | |
| 12.57 | 12.60 | 12.60 | 12.53 | 2.10K | -1.41% | |
| 12.75 | 12.70 | 12.93 | 12.70 | 8.05K | +2.25% | |
| 12.47 | 12.48 | 12.56 | 12.47 | 7.77K | -0.56% | |
| 12.54 | 12.25 | 12.54 | 12.18 | 14.14K | +3.72% | |
| 12.09 | 12.24 | 12.30 | 12.09 | 1.98K | +0.92% | |
| 11.98 | 13.62 | 13.62 | 11.71 | 10.61K | -1.16% | |
| 12.12 | 13.21 | 13.21 | 12.12 | 8.28K | -3.81% | |
| 12.60 | 13.82 | 13.82 | 12.53 | 7.66K | -2.78% | |
| 12.96 | 13.82 | 13.82 | 12.88 | 16.83K | +2.13% | |
| 12.69 | 12.74 | 13.25 | 12.69 | 7.89K | -2.98% | |
| 13.08 | 14.42 | 14.42 | 12.95 | 14.32K | -2.02% |