日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,564.000 | 1,550.000 | 1,586.000 | 1,537.850 | 231.78K | -0.36% | |
1,564.000 | 1,550.000 | 1,586.000 | 1,537.850 | 231.78K | -0.36% | |
1,569.600 | 1,480.000 | 1,571.700 | 1,465.400 | 242.90K | +5.55% | |
1,569.600 | 1,480.000 | 1,571.700 | 1,465.400 | 242.90K | +5.55% | |
1,487.000 | 1,480.000 | 1,520.050 | 1,480.000 | 227.08K | +0.34% | |
1,487.000 | 1,480.000 | 1,520.050 | 1,480.000 | 227.08K | +0.34% | |
1,482.000 | 1,523.000 | 1,530.000 | 1,477.000 | 268.46K | -3.77% | |
1,482.000 | 1,523.000 | 1,530.000 | 1,477.000 | 268.46K | -3.77% | |
1,540.000 | 1,460.000 | 1,547.500 | 1,460.000 | 131.80K | +4.76% | |
1,540.000 | 1,460.000 | 1,547.500 | 1,460.000 | 131.80K | +4.76% | |
1,470.000 | 1,468.950 | 1,508.550 | 1,456.050 | 193.95K | -0.10% | |
1,470.000 | 1,468.950 | 1,508.550 | 1,456.050 | 193.95K | -0.10% | |
1,471.500 | 1,465.000 | 1,472.000 | 1,400.000 | 61.59K | +0.44% | |
1,471.500 | 1,465.000 | 1,472.000 | 1,400.000 | 61.59K | +0.44% | |
1,465.000 | 1,475.500 | 1,515.000 | 1,432.000 | 112.99K | -3.62% | |
1,465.000 | 1,475.500 | 1,515.000 | 1,432.000 | 112.99K | -3.62% | |
1,520.000 | 1,488.750 | 1,535.250 | 1,466.050 | 152.62K | +2.15% | |
1,520.000 | 1,488.750 | 1,535.250 | 1,466.050 | 152.62K | +2.15% | |
1,487.950 | 1,560.000 | 1,560.000 | 1,474.900 | 111.36K | -5.17% | |
1,487.950 | 1,560.000 | 1,560.000 | 1,474.900 | 111.36K | -5.17% | |
1,569.000 | 1,590.000 | 1,605.000 | 1,560.000 | 175.04K | +3.56% | |
1,569.000 | 1,590.000 | 1,605.000 | 1,560.000 | 175.04K | +3.56% | |
1,515.000 | 1,570.000 | 1,593.000 | 1,515.000 | 277.35K | -2.88% | |
1,515.000 | 1,570.000 | 1,593.000 | 1,515.000 | 277.35K | -3.13% | |
1,560.000 | 1,599.500 | 1,608.950 | 1,530.000 | 402.48K | -2.19% | |
1,595.000 | 1,600.000 | 1,619.950 | 1,520.500 | 598.52K | -0.19% | |
1,598.000 | 1,461.000 | 1,598.000 | 1,446.000 | 544.74K | +13.33% | |
1,410.000 | 1,370.000 | 1,411.000 | 1,370.000 | 245.92K | +1.48% | |
1,389.500 | 1,410.000 | 1,435.000 | 1,360.000 | 294.97K | -3.41% | |
1,438.500 | 1,490.000 | 1,490.000 | 1,411.000 | 264.19K | -3.13% |