| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 12.88 | 13.80 | 13.80 | 12.70 | 4.03M | -2.13% | |
| 13.16 | 13.80 | 13.80 | 13.14 | 8.57M | -6.53% | |
| 14.08 | 13.30 | 14.10 | 13.20 | 10.88M | +6.83% | |
| 13.18 | 13.56 | 13.68 | 13.04 | 18.87M | -2.95% | |
| 13.58 | 13.70 | 14.10 | 13.54 | 9.16M | -0.88% | |
| 13.70 | 14.16 | 14.30 | 13.62 | 15.82M | -3.25% | |
| 14.16 | 15.12 | 15.12 | 14.04 | 27.38M | -6.47% | |
| 15.14 | 14.74 | 15.14 | 14.56 | 17.88M | +1.75% | |
| 14.88 | 15.12 | 15.42 | 14.78 | 11.67M | -2.36% | |
| 15.24 | 15.34 | 15.42 | 15.08 | 11.43M | -1.68% | |
| 15.50 | 15.80 | 15.84 | 15.22 | 11.45M | -1.52% | |
| 15.74 | 16.06 | 16.06 | 15.52 | 11.77M | -2.60% | |
| 16.16 | 16.48 | 16.52 | 16.04 | 11.08M | -0.12% | |
| 16.18 | 16.50 | 16.50 | 15.92 | 11.86M | -1.10% | |
| 16.36 | 16.56 | 17.10 | 16.22 | 17.67M | -0.24% | |
| 16.40 | 16.74 | 16.84 | 16.04 | 13.14M | -2.15% | |
| 16.76 | 17.24 | 17.24 | 16.30 | 28.33M | -3.79% | |
| 17.42 | 18.10 | 18.26 | 17.36 | 13.52M | -2.68% | |
| 17.90 | 16.92 | 18.28 | 16.56 | 37.85M | +4.56% | |
| 17.12 | 17.90 | 17.90 | 17.06 | 21.10M | -4.36% | |
| 17.90 | 17.36 | 18.74 | 17.30 | 63.49M | +8.35% |