日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,468.00 | 1,448.00 | 1,468.00 | 1,448.00 | 0.30K | +1.87% | |
1,468.00 | 1,448.00 | 1,468.00 | 1,448.00 | 0.30K | +1.87% | |
1,441.00 | 1,427.00 | 1,441.00 | 1,427.00 | 0.90K | +0.35% | |
1,441.00 | 1,427.00 | 1,441.00 | 1,427.00 | 0.90K | +0.35% | |
1,436.00 | 1,457.00 | 1,458.00 | 1,436.00 | 0.40K | -2.64% | |
1,436.00 | 1,457.00 | 1,458.00 | 1,436.00 | 0.40K | -2.64% | |
1,475.00 | 1,461.00 | 1,480.00 | 1,445.00 | 2.90K | +1.72% | |
1,475.00 | 1,461.00 | 1,480.00 | 1,445.00 | 2.90K | +1.72% | |
1,450.00 | 1,425.00 | 1,450.00 | 1,425.00 | 1.40K | +1.75% | |
1,450.00 | 1,425.00 | 1,450.00 | 1,425.00 | 1.40K | +1.75% | |
1,425.00 | 1,408.00 | 1,425.00 | 1,408.00 | 0.80K | +0.64% | |
1,425.00 | 1,408.00 | 1,425.00 | 1,408.00 | 0.80K | +0.64% | |
1,416.00 | 1,435.00 | 1,435.00 | 1,416.00 | 0.80K | -2.01% | |
1,416.00 | 1,435.00 | 1,435.00 | 1,416.00 | 0.80K | -2.01% | |
1,445.00 | 1,404.00 | 1,445.00 | 1,402.00 | 0.70K | +2.99% | |
1,445.00 | 1,404.00 | 1,445.00 | 1,402.00 | 0.70K | +2.99% | |
1,403.00 | 1,395.00 | 1,408.00 | 1,383.00 | 2.30K | -0.14% | |
1,403.00 | 1,395.00 | 1,408.00 | 1,383.00 | 2.30K | -0.14% | |
1,405.00 | 1,396.00 | 1,420.00 | 1,396.00 | 1.80K | +0.14% | |
1,405.00 | 1,396.00 | 1,420.00 | 1,396.00 | 1.80K | +0.14% | |
1,403.00 | 1,401.00 | 1,412.00 | 1,401.00 | 0.40K | +0.29% | |
1,403.00 | 1,401.00 | 1,412.00 | 1,401.00 | 0.40K | +0.29% | |
1,399.00 | 1,392.00 | 1,412.00 | 1,392.00 | 1.40K | -4.70% | |
1,399.00 | 1,392.00 | 1,412.00 | 1,392.00 | 1.40K | +0.36% | |
1,394.00 | 1,404.00 | 1,411.00 | 1,382.00 | 8.20K | -0.71% | |
1,404.00 | 1,411.00 | 1,413.00 | 1,395.00 | 4.70K | -0.64% | |
1,413.00 | 1,415.00 | 1,425.00 | 1,410.00 | 2.90K | -0.14% | |
1,415.00 | 1,416.00 | 1,424.00 | 1,415.00 | 1.00K | -1.26% | |
1,433.00 | 1,416.00 | 1,434.00 | 1,416.00 | 2.90K | +0.92% | |
1,420.00 | 1,447.00 | 1,447.00 | 1,420.00 | 3.80K | -1.93% |