日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,598.00 | 17,598.00 | 17,598.00 | 17,598.00 | 0.00K | +3.74% | |
16,964.00 | 17,198.00 | 17,740.00 | 16,950.00 | 0.03K | -1.36% | |
17,198.00 | 17,198.00 | 17,198.00 | 17,198.00 | 0.00K | +0.29% | |
17,149.00 | 17,160.00 | 17,172.00 | 17,045.00 | 0.16K | -0.95% | |
17,314.00 | 17,290.00 | 17,356.00 | 17,290.00 | 0.03K | +0.76% | |
17,183.00 | 17,283.00 | 17,283.00 | 17,088.00 | 0.36K | -1.87% | |
17,511.00 | 17,069.00 | 17,511.00 | 17,068.00 | 0.04K | +2.28% | |
17,121.00 | 17,489.00 | 17,530.00 | 17,121.00 | 0.13K | -1.77% | |
17,430.00 | 17,590.00 | 17,590.00 | 17,430.00 | 0.01K | +0.75% | |
17,301.00 | 17,172.00 | 17,407.00 | 17,056.00 | 0.17K | +1.18% | |
17,100.00 | 17,389.00 | 17,389.00 | 17,100.00 | 0.02K | -2.42% | |
17,524.00 | 17,833.00 | 17,833.00 | 17,524.00 | 0.17K | -3.56% | |
18,171.00 | 18,051.00 | 18,171.00 | 18,051.00 | 0.08K | -0.15% | |
18,198.00 | 18,195.00 | 18,285.00 | 18,185.00 | 0.17K | -0.10% | |
18,216.00 | 18,164.00 | 18,216.00 | 18,069.00 | 0.04K | -0.39% | |
18,287.00 | 18,216.00 | 18,292.00 | 18,167.00 | 0.08K | +1.58% | |
18,002.00 | 17,391.00 | 18,002.00 | 17,355.00 | 0.12K | +1.90% | |
17,667.00 | 17,865.00 | 18,098.00 | 17,667.00 | 0.14K | -3.91% | |
18,386.00 | 16,648.00 | 18,438.00 | 16,648.00 | 0.39K | +1.72% | |
18,075.00 | 18,031.00 | 18,180.00 | 18,031.00 | 0.34K | +2.13% | |
17,698.00 | 17,669.00 | 17,771.00 | 17,571.00 | 0.16K | +0.06% | |
17,688.00 | 17,074.00 | 17,688.00 | 17,026.00 | 0.16K | +1.91% | |
17,356.00 | 18,037.00 | 18,149.00 | 17,356.00 | 0.64K | -4.11% | |
18,100.00 | 18,188.00 | 18,188.00 | 18,100.00 | 0.00K | -1.36% | |
18,349.00 | 18,394.00 | 18,394.00 | 18,156.00 | 0.00K | -0.60% | |
18,459.00 | 19,070.00 | 19,070.00 | 18,459.00 | 0.01K | -3.19% | |
19,068.00 | 18,800.00 | 19,068.00 | 18,800.00 | 0.01K | +1.66% | |
18,757.00 | 18,580.00 | 18,791.00 | 18,580.00 | 0.01K | +1.46% | |
18,487.00 | 18,645.00 | 18,645.00 | 18,443.00 | 0.04K | +0.64% | |
18,370.00 | 18,217.00 | 18,370.00 | 18,217.00 | 0.03K | +4.39% |