Lundbergforetagen (0GWB)

471.65
+1.20(+0.26%)
  • 出来高:
    8,484
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    471.65 - 471.65

0GWB 過去データ

時間枠:
毎日
471.65470.60473.60470.008.48K+0.26%
470.45458.20471.80454.309.40K+2.39%
459.45465.20465.20458.106.32K-2.39%
470.70463.40471.30461.4018.72K+2.36%
459.85470.50470.50455.0024.33K-1.20%
465.45470.60470.60465.4521.39K-1.14%
470.80468.00472.60465.8014.75K+1.53%
463.70467.80471.00463.706.91K-1.36%
470.10479.40481.50470.0010.58K-1.14%
475.50471.00479.80470.0014.11K+1.70%
467.55460.70467.80458.9016.65K+2.10%
457.95452.10459.10452.108.99K+0.78%
454.40460.30460.60453.406.08K-1.25%
460.15458.60464.30457.1017.99K-0.28%
461.45454.20462.70452.3010.52K+1.78%
453.40443.80457.20443.0022.72K+3.12%
439.70445.60449.00439.7024.87K-1.22%
445.15445.50446.90440.5038.08K+0.04%
444.95441.50447.10441.0010.87K+2.25%
435.15433.40438.40429.505.46K+0.54%
432.80440.00440.50430.4026.94K-1.99%
441.60446.00446.00438.0012.32K-0.57%
444.15435.50446.00432.709.18K+0.94%
高値: 481.50安値: 429.50: 52.00平均: 457.22変化率 %: 7.19