マクニカ・富士エレホールディングス株式会社 (3132)

東京
2,850.0
+78.0(+2.81%)
  • 出来高:
    207,600
  • 売値/買値:
    2,847.0/2,850.0
  • 日中安値/高値:
    2,807.0 - 2,852.0
高配当利回り

3132 過去データ

時間枠:
毎日
2,850.02,807.02,852.02,807.0207.60K+2.81%
2,772.02,751.02,772.02,737.0137.00K-0.61%
2,789.02,815.02,830.02,777.0123.90K-1.69%
2,837.02,846.02,852.02,814.0174.00K-1.01%
2,866.02,820.02,879.02,820.0202.20K+1.49%
2,824.02,826.02,874.02,815.0258.90K+1.18%
2,791.02,755.02,800.02,733.0257.90K+1.49%
2,750.02,808.02,842.02,727.0526.20K-2.52%
2,821.02,739.02,821.02,730.0344.60K+4.52%
2,699.02,731.02,735.02,685.0173.60K-1.39%
2,737.02,750.02,784.02,707.0263.70K+0.07%
2,735.02,692.02,735.02,681.0166.20K+1.60%
2,692.02,676.02,703.02,660.0101.00K+0.56%
2,677.02,690.02,702.02,668.0113.70K-0.82%
2,699.02,685.02,708.02,684.0181.90K+0.26%
2,692.02,674.02,701.02,657.0171.50K-0.07%
2,694.02,670.02,701.02,657.0191.90K+2.32%
2,633.02,648.02,649.02,611.0131.30K+0.04%
2,632.02,635.02,654.02,615.0182.10K+0.57%
2,617.02,558.02,623.02,544.0164.40K+2.63%
2,550.02,560.02,573.02,524.0162.90K+0.20%
2,545.02,611.02,613.02,538.0190.20K-2.64%
高値: 2,879.0安値: 2,524.0: 355.0平均: 2,722.8変化率 %: 9.0
  • 最高値!
    0