日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,550.90 | 5,396.90 | 5,570.95 | 5,380.00 | 261.35K | +4.34% | |
5,550.90 | 5,396.90 | 5,570.95 | 5,380.00 | 261.35K | +4.34% | |
5,320.00 | 5,227.95 | 5,348.95 | 5,202.30 | 448.12K | +2.88% | |
5,320.00 | 5,227.95 | 5,348.95 | 5,202.30 | 448.12K | +2.88% | |
5,171.00 | 5,439.80 | 5,460.00 | 5,160.00 | 330.57K | -5.94% | |
5,171.00 | 5,439.80 | 5,460.00 | 5,160.00 | 330.57K | -5.94% | |
5,497.60 | 5,754.95 | 5,754.95 | 5,451.00 | 293.08K | -2.23% | |
5,497.60 | 5,754.95 | 5,754.95 | 5,451.00 | 293.08K | -2.23% | |
5,622.85 | 5,500.00 | 5,730.00 | 5,384.50 | 441.34K | +5.51% | |
5,622.85 | 5,500.00 | 5,730.00 | 5,384.50 | 441.34K | +5.51% | |
5,329.00 | 5,204.45 | 5,412.80 | 5,181.00 | 167.92K | +2.69% | |
5,329.00 | 5,204.45 | 5,412.80 | 5,181.00 | 167.92K | +2.69% | |
5,189.50 | 5,116.00 | 5,209.95 | 5,091.00 | 199.09K | +1.26% | |
5,189.50 | 5,116.00 | 5,209.95 | 5,091.00 | 199.09K | +1.26% | |
5,125.00 | 5,200.00 | 5,224.35 | 4,932.00 | 458.70K | -0.68% | |
5,125.00 | 5,200.00 | 5,224.35 | 4,932.00 | 458.70K | -0.68% | |
5,160.05 | 5,189.00 | 5,240.00 | 4,969.65 | 304.18K | +2.00% | |
5,160.05 | 5,189.00 | 5,240.00 | 4,969.65 | 304.18K | +2.00% | |
5,059.10 | 5,400.00 | 5,410.50 | 5,035.00 | 262.77K | -6.64% | |
5,059.10 | 5,400.00 | 5,410.50 | 5,035.00 | 262.77K | -6.64% | |
5,419.15 | 5,497.10 | 5,497.10 | 5,249.00 | 240.04K | +0.10% | |
5,419.15 | 5,497.10 | 5,497.10 | 5,249.00 | 240.04K | +0.10% | |
5,414.00 | 5,329.00 | 5,439.40 | 5,225.05 | 167.40K | +2.51% | |
5,414.00 | 5,329.00 | 5,439.40 | 5,225.05 | 167.40K | -2.47% | |
5,281.25 | 5,399.90 | 5,411.70 | 5,188.00 | 260.22K | -1.93% | |
5,385.00 | 5,362.00 | 5,481.90 | 5,238.30 | 499.64K | +0.40% | |
5,363.55 | 5,400.00 | 5,469.95 | 5,221.00 | 253.11K | +0.38% | |
5,343.00 | 5,301.00 | 5,543.15 | 5,233.65 | 359.32K | +1.58% | |
5,260.00 | 5,400.00 | 5,554.80 | 5,260.00 | 246.54K | -2.86% | |
5,415.00 | 5,399.00 | 5,420.00 | 5,120.00 | 353.54K | -3.13% |