| 47.30 | 48.00 | 48.00 | 47.00 | 62.08K | -0.94% | |
| 47.75 | 47.55 | 48.15 | 47.45 | 25.13K | +1.17% | |
| 47.20 | 47.60 | 47.70 | 46.80 | 56.65K | -0.74% | |
| 47.55 | 49.15 | 49.20 | 47.55 | 80.62K | -3.26% | |
| 49.15 | 50.10 | 50.20 | 48.95 | 62.31K | -0.10% | |
| 49.20 | 48.95 | 50.80 | 48.95 | 30.09K | +0.51% | |
| 48.95 | 48.90 | 49.05 | 48.35 | 45.97K | +0.10% | |
| 48.90 | 49.55 | 49.55 | 48.60 | 37.84K | +0.82% | |
| 48.50 | 48.80 | 49.05 | 48.30 | 72.67K | -2.51% | |
| 49.75 | 49.60 | 49.90 | 49.40 | 44.21K | +0.30% | |
| 49.60 | 50.60 | 50.60 | 49.35 | 58.30K | -1.98% | |
| 50.60 | 51.60 | 52.00 | 50.60 | 75.03K | -1.94% | |
| 51.60 | 50.50 | 52.80 | 50.40 | 258.78K | +1.98% | |
| 50.60 | 50.60 | 50.80 | 50.30 | 46.59K | -0.59% | |
| 50.90 | 51.10 | 51.50 | 50.90 | 31.24K | 0.00% | |
| 50.90 | 51.50 | 51.70 | 50.90 | 55.12K | -0.97% | |
| 51.40 | 51.40 | 51.90 | 51.40 | 38.21K | 0.00% | |
| 51.40 | 52.90 | 52.90 | 51.40 | 75.81K | -3.20% | |
| 53.10 | 51.10 | 53.10 | 51.10 | 51.76K | +2.91% |