日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.85 | 0.83 | 0.86 | 0.82 | 274.04K | +4.94% | |
0.81 | 0.78 | 0.85 | 0.78 | 157.76K | +1.25% | |
0.80 | 0.83 | 0.85 | 0.79 | 190.54K | -2.44% | |
0.82 | 0.86 | 0.88 | 0.82 | 178.41K | -4.65% | |
0.86 | 0.89 | 0.89 | 0.85 | 131.40K | -2.27% | |
0.88 | 0.90 | 0.90 | 0.87 | 111.02K | 0.00% | |
0.88 | 0.90 | 0.90 | 0.85 | 217.27K | -2.22% | |
0.90 | 0.88 | 0.93 | 0.84 | 667.11K | 0.00% | |
0.90 | 0.87 | 0.90 | 0.86 | 266.76K | 0.00% | |
0.90 | 0.88 | 0.93 | 0.86 | 355.74K | +3.45% | |
0.87 | 0.85 | 0.89 | 0.84 | 516.90K | +2.35% | |
0.85 | 0.81 | 0.85 | 0.80 | 53.05K | +4.94% | |
0.81 | 0.85 | 0.85 | 0.77 | 311.96K | -2.41% | |
0.83 | 0.85 | 0.88 | 0.80 | 310.62K | +1.22% | |
0.82 | 0.79 | 0.84 | 0.79 | 277.59K | +6.49% | |
0.77 | 0.77 | 0.78 | 0.74 | 181.52K | 0.00% | |
0.77 | 0.79 | 0.79 | 0.75 | 341.43K | -1.28% | |
0.78 | 0.74 | 0.79 | 0.74 | 363.42K | +8.33% | |
0.72 | 0.76 | 0.76 | 0.72 | 236.42K | +2.86% | |
0.70 | 0.76 | 0.76 | 0.69 | 190.69K | -5.41% |