マルシェ株式会社 (7524)

東京
258.0
-8.0(-3.01%)
  • 出来高:
    29,700
  • 売値/買値:
    258.0/260.0
  • 日中安値/高値:
    257.0 - 268.0

7524 過去データ

時間枠:
毎日
258.0268.0268.0257.029.70K-3.01%
266.0259.0268.0259.040.50K+2.70%
259.0256.0261.0255.047.90K+0.78%
257.0258.0258.0254.031.10K-0.39%
258.0261.0264.0258.037.90K-0.77%
260.0251.0264.0251.064.40K+2.77%
253.0252.0257.0250.054.70K0.00%
253.0265.0265.0249.083.30K-5.60%
268.0270.0275.0263.059.40K-0.37%
269.0285.0285.0265.0106.30K-5.61%
285.0290.0290.0285.056.60K-2.06%
291.0291.0292.0290.034.60K0.00%
291.0291.0293.0290.037.90K-0.68%
293.0292.0296.0290.077.00K+0.69%
291.0300.0301.0291.093.00K-3.32%
301.0306.0306.0301.065.90K0.00%
301.0305.0306.0300.0154.50K-2.59%
309.0306.0311.0295.0596.00K-10.17%
344.0344.0344.0344.050.60K-18.87%
424.0435.0435.0419.026.10K-2.30%
434.0436.0436.0430.011.60K+0.46%
432.0436.0440.0430.025.10K0.00%
432.0436.0436.0432.020.90K+0.93%
428.0426.0428.0425.011.60K+0.71%
高値: 440.0安値: 249.0: 191.0平均: 310.7変化率 %: -39.3