| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,111.0 | 1,138.0 | 1,138.0 | 1,105.0 | 271.40K | -4.14% | |
| 1,159.0 | 1,199.0 | 1,199.0 | 1,157.0 | 154.40K | -4.06% | |
| 1,208.0 | 1,181.0 | 1,224.0 | 1,181.0 | 108.60K | +2.20% | |
| 1,182.0 | 1,220.0 | 1,220.0 | 1,181.0 | 110.70K | -4.68% | |
| 1,240.0 | 1,227.0 | 1,246.0 | 1,222.0 | 60.10K | +0.90% | |
| 1,229.0 | 1,238.0 | 1,253.0 | 1,225.0 | 57.00K | -1.92% | |
| 1,253.0 | 1,275.0 | 1,275.0 | 1,242.0 | 80.70K | -1.80% | |
| 1,276.0 | 1,275.0 | 1,305.0 | 1,264.0 | 78.10K | +0.08% | |
| 1,275.0 | 1,259.0 | 1,287.0 | 1,259.0 | 85.80K | +1.03% | |
| 1,262.0 | 1,268.0 | 1,297.0 | 1,257.0 | 135.20K | +0.72% | |
| 1,253.0 | 1,210.0 | 1,254.0 | 1,200.0 | 127.30K | +3.13% | |
| 1,215.0 | 1,214.0 | 1,229.0 | 1,204.0 | 62.40K | -1.14% | |
| 1,229.0 | 1,170.0 | 1,235.0 | 1,160.0 | 218.40K | +6.22% | |
| 1,157.0 | 1,140.0 | 1,167.0 | 1,140.0 | 97.00K | +1.49% | |
| 1,140.0 | 1,106.0 | 1,140.0 | 1,106.0 | 69.60K | +2.43% | |
| 1,113.0 | 1,120.0 | 1,121.0 | 1,105.0 | 105.60K | -1.42% | |
| 1,129.0 | 1,127.0 | 1,134.0 | 1,123.0 | 60.60K | +0.44% | |
| 1,124.0 | 1,150.0 | 1,150.0 | 1,118.0 | 98.70K | -2.26% | |
| 1,150.0 | 1,156.0 | 1,165.0 | 1,138.0 | 121.60K | -0.35% | |
| 1,154.0 | 1,119.0 | 1,155.0 | 1,106.0 | 168.90K | +1.50% | |
| 1,137.0 | 1,134.0 | 1,140.0 | 1,109.0 | 121.70K | -0.52% | |
| 1,143.0 | 1,167.0 | 1,170.0 | 1,141.0 | 91.00K | -2.31% |