日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,690.0 | 17,400.0 | 17,690.0 | 17,360.0 | 0.30K | +2.49% | |
17,690.0 | 17,400.0 | 17,690.0 | 17,360.0 | 0.30K | +2.49% | |
17,260.0 | 17,290.0 | 17,290.0 | 17,250.0 | 0.70K | +0.06% | |
17,260.0 | 17,290.0 | 17,290.0 | 17,250.0 | 0.70K | +0.06% | |
17,250.0 | 17,250.0 | 17,250.0 | 16,600.0 | 0.80K | -0.63% | |
17,250.0 | 17,250.0 | 17,250.0 | 16,600.0 | 0.80K | -0.63% | |
17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 0.10K | +4.83% | |
17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 0.10K | +4.83% | |
16,560.0 | 16,560.0 | 16,560.0 | 16,560.0 | 0.20K | -0.54% | |
16,560.0 | 16,560.0 | 16,560.0 | 16,560.0 | 0.20K | -0.54% | |
16,650.0 | 16,910.0 | 17,130.0 | 16,550.0 | 0.90K | -1.54% | |
16,650.0 | 16,910.0 | 17,130.0 | 16,550.0 | 0.90K | -1.54% | |
16,910.0 | 16,900.0 | 16,910.0 | 16,900.0 | 1.30K | +0.06% | |
16,910.0 | 16,900.0 | 16,910.0 | 16,900.0 | 1.30K | +0.06% | |
16,900.0 | 16,660.0 | 16,900.0 | 16,660.0 | 0.70K | +1.75% | |
16,900.0 | 16,660.0 | 16,900.0 | 16,660.0 | 0.70K | +1.75% | |
16,610.0 | 16,730.0 | 16,770.0 | 16,510.0 | 1.00K | -3.04% | |
16,610.0 | 16,730.0 | 16,770.0 | 16,510.0 | 1.00K | -3.04% | |
17,130.0 | 17,000.0 | 17,130.0 | 17,000.0 | 0.20K | +1.18% | |
17,130.0 | 17,000.0 | 17,130.0 | 17,000.0 | 0.20K | +1.18% | |
16,930.0 | 17,270.0 | 17,500.0 | 16,230.0 | 2.30K | -4.19% | |
16,930.0 | 17,270.0 | 17,500.0 | 16,230.0 | 2.30K | -4.19% | |
17,670.0 | 17,670.0 | 17,670.0 | 17,670.0 | 0.20K | 0.00% | |
17,670.0 | 17,670.0 | 17,670.0 | 17,670.0 | 0.20K | 0.00% | |
17,670.0 | 17,590.0 | 17,670.0 | 17,500.0 | 1.10K | -0.11% | |
17,670.0 | 17,590.0 | 17,670.0 | 17,500.0 | 1.10K | -1.78% | |
17,990.0 | 17,990.0 | 17,990.0 | 17,990.0 | 0.10K | +0.06% | |
17,980.0 | 18,000.0 | 18,000.0 | 17,980.0 | 0.30K | +1.01% | |
17,800.0 | 17,700.0 | 18,050.0 | 17,680.0 | 0.90K | +0.51% | |
17,710.0 | 18,150.0 | 18,150.0 | 17,710.0 | 1.30K | -4.27% |