日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.58 | 3.56 | 3.60 | 3.55 | 2.91M | +0.28% | |
3.57 | 3.56 | 3.58 | 3.55 | 1.83M | +0.28% | |
3.56 | 3.48 | 3.59 | 3.48 | 2.72M | +2.30% | |
3.48 | 3.48 | 3.54 | 3.46 | 2.32M | -1.14% | |
3.52 | 3.50 | 3.53 | 3.50 | 861.80K | +0.57% | |
3.50 | 3.50 | 3.52 | 3.50 | 1.70M | 0.00% | |
3.50 | 3.46 | 3.52 | 3.43 | 1.74M | +1.16% | |
3.46 | 3.47 | 3.50 | 3.45 | 1.65M | -0.29% | |
3.47 | 3.46 | 3.49 | 3.44 | 1.71M | +0.29% | |
3.46 | 3.47 | 3.48 | 3.45 | 2.65M | -1.14% | |
3.50 | 3.53 | 3.53 | 3.47 | 2.90M | -0.57% | |
3.52 | 3.58 | 3.58 | 3.51 | 1.54M | -1.40% | |
3.57 | 3.56 | 3.60 | 3.53 | 2.40M | +0.56% | |
3.55 | 3.44 | 3.56 | 3.43 | 3.17M | +2.60% | |
3.46 | 3.43 | 3.47 | 3.42 | 628.20K | +1.17% | |
3.42 | 3.43 | 3.46 | 3.42 | 2.14M | -1.16% | |
3.46 | 3.42 | 3.46 | 3.38 | 1.77M | +1.17% | |
3.42 | 3.38 | 3.44 | 3.38 | 2.41M | +1.48% | |
3.37 | 3.38 | 3.42 | 3.35 | 4.81M | 0.00% | |
3.37 | 3.38 | 3.42 | 3.35 | 3.45M | -0.88% | |
3.40 | 3.48 | 3.48 | 3.38 | 5.48M | -2.02% |