日本マクドナルドホールディングス株式会社 (2702)

5,410.0
+20.0(+0.37%)
  • 出来高:
    385,900
  • 売値/買値:
    5,390.0/5,410.0
  • 日中安値/高値:
    5,390.0 - 5,450.0

2702 過去データ

時間枠:
毎日
5,410.05,430.05,450.05,390.0385.90K+0.37%
5,390.05,340.05,400.05,330.0383.70K+0.37%
5,370.05,320.05,390.05,320.0377.90K+0.56%
5,340.05,340.05,370.05,320.0276.90K+0.56%
5,310.05,340.05,370.05,300.03.32M-0.75%
5,350.05,380.05,400.05,320.0507.60K-0.93%
5,400.05,400.05,420.05,370.0412.40K+0.19%
5,390.05,400.05,410.05,360.0437.90K-0.19%
5,400.05,380.05,420.05,350.0367.80K0.00%
5,400.05,470.05,480.05,400.0352.50K-0.92%
5,450.05,430.05,490.05,430.0395.60K+0.37%
5,430.05,440.05,460.05,410.0490.00K+0.18%
5,420.05,440.05,450.05,400.0352.50K-0.37%
5,440.05,470.05,480.05,420.0382.70K-0.73%
5,480.05,500.05,500.05,450.0432.10K0.00%
5,480.05,480.05,540.05,460.0492.60K0.00%
5,480.05,450.05,500.05,440.0548.10K+1.67%
5,390.05,380.05,420.05,380.0542.30K+0.37%
5,370.05,360.05,390.05,360.0286.90K0.00%
高値: 5,540.0安値: 5,300.0: 240.0平均: 5,405.3変化率 %: 0.7