日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,595.00 | 21,280.00 | 21,670.50 | 21,280.00 | 0.04K | +1.11% | |
21,595.00 | 21,280.00 | 21,670.50 | 21,280.00 | 0.04K | +1.11% | |
21,358.00 | 20,975.50 | 21,461.50 | 20,803.50 | 0.43K | +0.35% | |
21,358.00 | 20,975.50 | 21,461.50 | 20,803.50 | 0.43K | +0.35% | |
21,282.50 | 21,210.00 | 21,293.50 | 21,112.50 | 0.04K | -0.54% | |
21,282.50 | 21,210.00 | 21,293.50 | 21,112.50 | 0.04K | -0.54% | |
21,398.00 | 21,388.00 | 21,399.00 | 21,341.50 | 0.25K | +0.13% | |
21,398.00 | 21,388.00 | 21,399.00 | 21,341.50 | 0.25K | +0.13% | |
21,371.00 | 21,369.00 | 21,421.00 | 21,205.00 | 0.12K | +0.60% | |
21,371.00 | 21,369.00 | 21,421.00 | 21,205.00 | 0.12K | +0.60% | |
21,242.50 | 20,660.00 | 21,242.50 | 20,660.00 | 0.29K | +1.19% | |
21,242.50 | 20,660.00 | 21,242.50 | 20,660.00 | 0.29K | +1.19% | |
20,993.50 | 20,965.00 | 21,000.00 | 20,738.50 | 0.03K | -0.14% | |
20,993.50 | 20,965.00 | 21,000.00 | 20,738.50 | 0.03K | -0.14% | |
21,023.00 | 21,321.50 | 21,321.50 | 21,023.00 | 0.04K | -1.06% | |
21,023.00 | 21,321.50 | 21,321.50 | 21,023.00 | 0.04K | -1.06% | |
21,248.50 | 21,071.00 | 21,422.00 | 21,071.00 | 0.13K | -1.03% | |
21,248.50 | 21,071.00 | 21,422.00 | 21,071.00 | 0.13K | -1.03% | |
21,470.00 | 21,287.50 | 21,545.50 | 21,287.50 | 0.18K | +2.24% | |
21,470.00 | 21,287.50 | 21,545.50 | 21,287.50 | 0.18K | +2.24% | |
21,000.00 | 21,480.00 | 21,480.00 | 20,927.00 | 0.08K | -2.57% | |
21,000.00 | 21,480.00 | 21,480.00 | 20,927.00 | 0.08K | -2.57% | |
21,555.00 | 21,675.00 | 21,780.50 | 21,549.00 | 0.04K | -0.19% | |
21,555.00 | 21,675.00 | 21,780.50 | 21,549.00 | 0.04K | +0.22% | |
21,507.00 | 21,516.50 | 21,564.00 | 21,400.00 | 0.09K | -1.97% | |
21,939.00 | 21,541.50 | 21,939.00 | 21,530.50 | 0.12K | +2.08% | |
21,491.00 | 22,060.50 | 22,060.50 | 21,482.50 | 0.03K | -2.72% | |
22,091.00 | 22,027.50 | 22,091.00 | 21,710.00 | 0.06K | -0.35% | |
22,168.00 | 22,986.50 | 22,986.50 | 22,168.00 | 1.42K | -2.34% | |
22,700.00 | 23,237.50 | 23,237.50 | 22,663.50 | 0.10K | -3.78% |