Investing.com - 世界の金融市場

明治ホールディングス株式会社 (2269)

東京
略称
取引市場
通貨
2269東京JPY
MEJHYOTC MarketsUSD
2269フランクフルトEUR
通貨 JPY
免責条項
3,673.0
-29.0
(-0.78%)
終了
日中安値/高値
3,660.0
3,700.0
52週高値/安値
3,020.0
3,823.0
出来高
841,900
売値/買値
3,668.0 / 3,674.0

2269 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
3,673.03,672.03,700.03,660.0841.90K-0.78%
3,702.03,715.03,729.03,676.0912.40K+0.27%
3,692.03,701.03,736.03,692.0931.60K-0.65%
3,716.03,724.03,738.03,682.01.03M-0.16%
3,722.03,718.03,736.03,680.01.13M-2.34%
3,811.03,721.03,823.03,707.01.86M+3.00%
3,700.03,689.03,714.03,669.0799.70K+0.43%
3,684.03,662.03,692.03,641.0615.80K+0.93%
3,650.03,665.03,701.03,646.0716.60K-0.84%
3,681.03,721.03,730.03,673.0639.00K-0.89%
3,714.03,735.03,748.03,710.0798.50K-0.62%
3,737.03,733.03,773.03,715.0952.50K+0.67%
3,712.03,703.03,719.03,692.01.25M+0.38%
3,698.03,680.03,713.03,680.0692.10K+0.54%
3,678.03,724.03,725.03,678.0966.40K-0.97%
3,714.03,706.03,720.03,693.0783.30K+0.60%
3,692.03,725.03,732.03,678.0744.10K-0.73%
3,719.03,737.03,750.03,693.01.01M+0.08%
3,716.03,702.03,754.03,689.0911.80K+1.12%
3,675.03,700.03,703.03,668.0769.60K-0.14%
3,680.03,687.03,702.03,667.0775.50K-0.11%
3,684.03,699.03,709.03,674.0665.80K-0.57%
高値
3,823.0
変化率 %
-0.9
平均
3,702.3
差
182.0
安値
3,641.0