明治機械株式会社 (6334)

東京
257.0
+8.0(+3.21%)
  • 出来高:
    45,400
  • 売値/買値:
    255.0/257.0
  • 日中安値/高値:
    250.0 - 260.0

6334 過去データ

時間枠:
毎日
257.0250.0260.0250.045.40K+3.21%
249.0266.0266.0243.073.00K-1.58%
253.0255.0257.0249.015.00K-0.78%
255.0252.0261.0250.017.00K+1.19%
252.0249.0256.0249.014.30K+0.80%
250.0258.0258.0249.019.20K-2.34%
256.0255.0258.0252.07.50K+1.19%
253.0266.0266.0253.026.70K-3.80%
263.0264.0267.0260.020.50K-0.75%
265.0261.0269.0261.011.20K-1.85%
270.0269.0271.0266.031.70K0.00%
270.0270.0271.0266.010.60K0.00%
270.0267.0270.0264.010.10K+3.45%
261.0260.0265.0260.020.40K0.00%
261.0272.0272.0261.020.10K-2.97%
269.0264.0271.0262.023.70K+1.51%
265.0262.0268.0257.015.20K+0.76%
263.0269.0272.0260.020.20K-1.13%
266.0273.0273.0263.054.80K-2.56%
273.0278.0278.0272.011.80K-1.80%
278.0278.0280.0270.065.30K-0.71%
280.0279.0283.0272.059.10K-1.06%
高値: 283.0安値: 243.0: 40.0平均: 262.7変化率 %: -9.2
  • これ来てますね。ストップ高がんばれ
    0