| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 2,649.5 | 2,695.0 | 2,710.0 | 2,637.0 | 3.93M | -3.48% | |
| 2,745.0 | 2,707.5 | 2,756.0 | 2,700.5 | 3.50M | +1.86% | |
| 2,695.0 | 2,760.0 | 2,768.5 | 2,690.5 | 4.79M | -3.73% | |
| 2,799.5 | 2,826.0 | 2,848.5 | 2,781.5 | 3.84M | -0.28% | |
| 2,807.5 | 2,810.5 | 2,830.5 | 2,766.0 | 4.79M | -0.78% | |
| 2,829.5 | 2,912.0 | 2,912.0 | 2,819.5 | 5.61M | -3.46% | |
| 2,931.0 | 2,925.0 | 2,986.5 | 2,922.5 | 4.29M | +0.05% | |
| 2,929.5 | 2,936.0 | 2,968.0 | 2,901.0 | 3.54M | +0.24% | |
| 2,922.5 | 2,995.5 | 3,021.0 | 2,916.5 | 4.13M | -2.04% | |
| 2,983.5 | 3,017.0 | 3,024.0 | 2,973.5 | 4.27M | -0.68% | |
| 3,004.0 | 3,101.0 | 3,109.0 | 2,983.5 | 9.03M | -5.27% | |
| 3,171.0 | 3,131.0 | 3,171.0 | 3,113.0 | 2.90M | +1.90% | |
| 3,112.0 | 3,090.0 | 3,178.0 | 3,083.0 | 3.84M | +0.45% | |
| 3,098.0 | 3,142.0 | 3,142.0 | 3,057.0 | 4.27M | -1.56% | |
| 3,147.0 | 3,186.0 | 3,202.0 | 3,128.0 | 4.20M | +0.13% | |
| 3,143.0 | 3,240.0 | 3,270.0 | 3,085.0 | 8.14M | -0.32% | |
| 3,153.0 | 3,419.0 | 3,446.0 | 3,141.0 | 10.36M | -3.84% | |
| 3,279.0 | 3,359.0 | 3,360.0 | 3,235.0 | 4.12M | -0.85% | |
| 3,307.0 | 3,326.0 | 3,329.0 | 3,268.0 | 3.35M | -1.61% | |
| 3,361.0 | 3,265.0 | 3,361.0 | 3,259.0 | 3.57M | +3.99% | |
| 3,232.0 | 3,290.0 | 3,323.0 | 3,192.0 | 4.39M | -0.22% | |
| 3,239.0 | 3,208.0 | 3,257.0 | 3,181.0 | 4.77M | -1.67% |