株式会社メルカリ (4385)

東京
2,051.0
+40.0(+1.99%)
  • 出来高:
    13,946,500
  • 売値/買値:
    2,051.0/2,054.0
  • 日中安値/高値:
    1,999.0 - 2,084.0

4385 過去データ

時間枠:
毎日
2,051.02,075.02,084.01,999.013.95M+1.99%
2,011.02,096.02,109.01,990.012.53M-5.10%
2,119.02,210.02,230.02,094.011.23M-2.22%
2,167.02,165.02,215.02,147.010.15M-2.17%
2,215.02,111.02,225.02,092.013.69M+2.78%
2,155.02,120.02,157.02,068.010.33M+0.14%
2,152.02,195.02,221.02,122.010.75M-1.51%
2,185.02,293.02,300.02,173.011.97M-5.86%
2,321.02,260.02,365.02,227.014.36M+2.79%
2,258.02,165.02,278.02,160.010.49M-1.35%
2,289.02,257.02,315.02,253.09.66M+2.19%
2,240.02,168.02,243.02,141.010.18M+5.51%
2,123.02,132.02,149.02,071.09.93M0.00%
2,123.02,182.02,205.02,107.09.68M+0.24%
2,118.02,173.02,186.02,094.08.93M-4.03%
2,207.02,344.02,362.02,163.018.18M-5.16%
2,327.02,337.02,388.02,288.012.47M-0.09%
2,329.02,204.02,375.02,199.019.62M+6.25%
2,192.02,249.02,255.02,186.07.85M-3.86%
2,280.02,260.02,287.02,234.09.72M-0.83%
2,299.02,264.02,352.02,259.013.75M+2.31%
2,247.02,291.02,311.02,226.012.01M-6.84%
高値: 2,388.0安値: 1,990.0: 398.0平均: 2,200.4変化率 %: -15.0