日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,465.00 | 2,490.00 | 2,490.00 | 2,465.00 | 0.01K | +4.67% | |
2,465.00 | 2,490.00 | 2,490.00 | 2,465.00 | 0.01K | +4.67% | |
2,355.00 | 2,485.00 | 2,485.00 | 2,355.00 | 0.10K | +1.07% | |
2,355.00 | 2,485.00 | 2,485.00 | 2,355.00 | 0.10K | +1.07% | |
2,330.00 | 2,490.00 | 2,490.00 | 2,150.00 | 0.21K | +3.56% | |
2,330.00 | 2,490.00 | 2,490.00 | 2,150.00 | 0.21K | +3.56% | |
2,250.00 | 2,490.00 | 2,490.00 | 2,200.00 | 0.11K | -7.41% | |
2,250.00 | 2,490.00 | 2,490.00 | 2,200.00 | 0.11K | -7.41% | |
2,430.00 | 2,500.00 | 2,500.00 | 2,430.00 | 0.10K | -2.80% | |
2,430.00 | 2,500.00 | 2,500.00 | 2,430.00 | 0.10K | -2.80% | |
2,500.00 | 2,550.00 | 2,550.00 | 2,150.00 | 0.01K | +0.40% | |
2,500.00 | 2,550.00 | 2,550.00 | 2,150.00 | 0.01K | +0.40% | |
2,490.00 | 2,550.00 | 2,550.00 | 2,490.00 | 0.04K | +2.68% | |
2,490.00 | 2,550.00 | 2,550.00 | 2,490.00 | 0.04K | +2.68% | |
2,425.00 | 2,450.00 | 2,450.00 | 2,425.00 | 0.00K | +8.50% | |
2,425.00 | 2,450.00 | 2,450.00 | 2,425.00 | 0.00K | +8.50% | |
2,235.00 | 2,400.00 | 2,400.00 | 2,235.00 | 0.00K | -1.11% | |
2,235.00 | 2,400.00 | 2,400.00 | 2,235.00 | 0.00K | -1.11% | |
2,260.00 | 2,380.00 | 2,380.00 | 2,030.00 | 0.61K | -5.04% | |
2,260.00 | 2,380.00 | 2,380.00 | 2,030.00 | 0.61K | -5.04% | |
2,380.00 | 2,395.00 | 2,395.00 | 2,380.00 | 0.00K | -0.63% | |
2,380.00 | 2,395.00 | 2,395.00 | 2,380.00 | 0.00K | -0.63% | |
2,395.00 | 2,120.00 | 2,395.00 | 2,120.00 | 0.21K | -2.84% | |
2,395.00 | 2,120.00 | 2,395.00 | 2,120.00 | 0.21K | 0.00% | |
2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.00K | 0.00% | |
2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.00K | 0.00% | |
2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.00K | +1.27% | |
2,365.00 | 2,390.00 | 2,390.00 | 2,120.00 | 0.05K | -1.25% | |
2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.00K | +1.48% | |
2,360.00 | 2,375.00 | 2,375.00 | 2,190.00 | 0.06K | +0.64% |