Investing.com - 世界の金融市場

株式会社マイクロアド (9553)

東京
略称
取引市場
通貨
2,996.00
-184.00(-5.79%)
-終了.
通貨JPY
  • 出来高:
    354,700
  • 売値/買値:
    2,996.00/3,000.00
  • 日中安値/高値:
    2,983.00 - 3,175.00

9553 過去データ

時間枠:
毎日
データをダウンロードする
2023-02-27 - 2023-03-25
2,996.003,170.003,175.002,983.00354.70K-5.79%
3,180.002,900.003,180.002,852.00575.50K+9.62%
2,901.002,830.002,930.002,778.00267.80K+7.05%
2,710.002,950.002,970.002,710.00352.90K-7.00%
2,914.002,973.003,020.002,892.00353.80K-0.31%
2,923.002,800.002,950.002,795.00326.00K+1.11%
2,891.003,195.003,240.002,889.00467.20K-4.11%
3,015.003,185.003,195.002,965.00500.50K-5.34%
3,185.003,200.003,430.003,110.00687.50K-0.78%
3,210.003,140.003,285.003,110.00360.20K+0.94%
3,180.003,370.003,475.003,150.00485.20K-3.64%
3,300.003,205.003,505.003,125.00985.80K+2.96%
3,205.003,230.003,670.003,115.002.92M+0.63%
3,185.003,095.003,285.003,005.001.53M+14.36%
2,785.002,621.002,820.002,540.001.39M+7.74%
2,585.002,595.002,774.002,524.001.21M-0.35%
2,594.002,820.003,135.002,506.004.49M-10.52%
2,899.002,413.002,899.002,413.002.40M+20.84%
2,399.002,547.002,585.002,383.00820.70K+1.52%
高値: 3,670.00安値: 2,383.00差: 1,287.00平均: 2,950.37変化率 %: 26.79