株式会社ミダック (6564)

東京
2,231.0
+3.0(+0.13%)
  • 出来高:
    54,500
  • 売値/買値:
    2,224.0/2,231.0
  • 日中安値/高値:
    2,150.0 - 2,242.0

6564 過去データ

時間枠:
毎日
2,231.02,227.02,242.02,150.054.50K+0.13%
2,228.02,192.02,240.02,166.070.80K-0.09%
2,230.02,300.02,300.02,213.090.60K-2.11%
2,278.02,331.02,341.02,272.038.20K-3.06%
2,350.02,358.02,373.02,344.041.40K-1.22%
2,379.02,388.02,403.02,354.049.10K-3.29%
2,460.02,521.02,544.02,450.051.80K-1.36%
2,494.02,501.02,544.02,463.042.30K-2.23%
2,551.02,580.02,585.02,501.043.90K-3.55%
2,645.02,723.02,723.02,620.070.10K-3.54%
2,742.02,750.02,755.02,702.029.00K+0.22%
2,736.02,739.02,754.02,718.033.80K-0.69%
2,755.02,651.02,778.02,639.051.80K+2.68%
2,683.02,640.02,683.02,627.038.40K+1.67%
2,639.02,678.02,694.02,574.068.50K-1.05%
2,667.02,705.02,705.02,646.035.90K-1.40%
2,705.02,745.02,755.02,702.024.00K-1.92%
2,758.02,714.02,816.02,714.033.40K+2.00%
2,704.02,691.02,740.02,691.028.80K-0.04%
高値: 2,816.0安値: 2,150.0: 666.0平均: 2,538.7変化率 %: -17.5