日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,433.35 | 3,400.00 | 3,451.95 | 3,381.00 | 23.78K | +0.09% | |
3,430.20 | 3,506.45 | 3,506.45 | 3,418.00 | 32.30K | -2.17% | |
3,506.45 | 3,538.00 | 3,580.00 | 3,460.20 | 31.83K | -1.05% | |
3,543.75 | 3,612.05 | 3,612.05 | 3,483.15 | 17.24K | -2.45% | |
3,632.75 | 3,705.20 | 3,757.85 | 3,610.85 | 47.70K | -2.12% | |
3,711.35 | 3,794.90 | 3,900.00 | 3,684.55 | 70.74K | -1.46% | |
3,766.35 | 3,670.10 | 3,790.00 | 3,670.10 | 45.27K | +2.81% | |
3,663.40 | 3,537.50 | 3,676.80 | 3,537.50 | 85.07K | +5.19% | |
3,482.55 | 3,451.05 | 3,516.35 | 3,441.30 | 6.20K | +0.01% | |
3,482.35 | 3,515.00 | 3,540.85 | 3,466.30 | 18.14K | -0.66% | |
3,505.45 | 3,463.60 | 3,514.95 | 3,463.60 | 17.28K | +1.04% | |
3,469.25 | 3,475.00 | 3,483.60 | 3,430.00 | 13.09K | -0.87% | |
3,499.60 | 3,457.50 | 3,504.35 | 3,443.50 | 106.42K | +0.02% | |
3,498.80 | 3,503.10 | 3,536.00 | 3,460.00 | 16.54K | -0.23% | |
3,506.90 | 3,400.00 | 3,518.90 | 3,398.80 | 44.98K | +3.02% | |
3,404.20 | 3,314.00 | 3,411.00 | 3,314.00 | 37.43K | +3.65% | |
3,284.20 | 3,354.00 | 3,360.00 | 3,274.25 | 15.65K | -2.17% | |
3,357.20 | 3,441.40 | 3,457.05 | 3,346.00 | 28.32K | -3.16% | |
3,466.80 | 3,410.70 | 3,484.20 | 3,398.00 | 85.29K | +1.20% | |
3,425.70 | 3,450.10 | 3,469.20 | 3,412.90 | 1.35K | -0.23% | |
3,433.45 | 3,432.05 | 3,469.65 | 3,421.00 | 6.51K | -0.62% | |
3,454.80 | 3,392.00 | 3,462.35 | 3,370.10 | 25.26K | +1.48% | |
3,404.50 | 3,415.00 | 3,431.70 | 3,388.55 | 14.75K | -0.44% | |
3,419.55 | 3,369.95 | 3,453.55 | 3,352.00 | 49.75K | +2.63% | |
3,331.85 | 3,370.05 | 3,387.15 | 3,301.45 | 99.17K | -1.26% | |
3,374.45 | 3,439.00 | 3,472.30 | 3,343.80 | 54.40K | +1.53% | |
3,323.50 | 3,340.00 | 3,340.00 | 3,275.00 | 12.96K | -0.67% | |
3,345.75 | 3,317.00 | 3,353.00 | 3,276.20 | 23.53K | +1.06% | |
3,310.55 | 3,380.00 | 3,408.00 | 3,295.90 | 123.44K | -1.12% | |
3,348.00 | 3,215.05 | 3,355.90 | 3,196.25 | 16.61K | -2.49% |