日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,528.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.13K | 0.00% | |
15,528.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.13K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.02K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.02K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.02K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.02K | 0.00% | |
15,528.00 | 15,517.00 | 15,517.00 | 15,517.00 | 0.45K | 0.00% | |
15,528.00 | 15,517.00 | 15,517.00 | 15,517.00 | 0.45K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.00K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.00K | 0.00% | |
15,528.00 | 15,520.00 | 15,520.00 | 15,519.00 | 0.32K | 0.00% | |
15,528.00 | 15,520.00 | 15,520.00 | 15,519.00 | 0.32K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.01K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.01K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.00K | 0.00% | |
15,528.00 | 15,528.00 | 15,528.00 | 15,528.00 | 0.00K | 0.00% | |
15,528.00 | 15,286.00 | 15,800.00 | 15,215.00 | 1.01K | +0.57% | |
15,528.00 | 15,286.00 | 15,800.00 | 15,215.00 | 1.01K | +0.57% | |
15,440.00 | 15,050.00 | 15,898.00 | 15,050.00 | 0.52K | -2.88% | |
15,440.00 | 15,050.00 | 15,898.00 | 15,050.00 | 0.52K | -2.88% | |
15,898.00 | 15,898.00 | 15,898.00 | 15,898.00 | 9.45K | -0.01% | |
15,898.00 | 15,898.00 | 15,898.00 | 15,898.00 | 9.45K | -0.01% | |
15,900.00 | 15,830.00 | 15,899.00 | 15,830.00 | 0.31K | 0.00% | |
15,900.00 | 15,830.00 | 15,899.00 | 15,830.00 | 0.31K | 0.00% | |
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.50K | -0.18% | |
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.50K | -0.18% | |
15,929.00 | 15,850.00 | 16,000.00 | 15,850.00 | 0.69K | +1.28% | |
15,929.00 | 15,850.00 | 16,000.00 | 15,850.00 | 0.69K | +2.58% | |
15,727.00 | 15,650.00 | 15,750.00 | 15,650.00 | 0.88K | +4.46% | |
15,055.00 | 15,550.00 | 15,550.00 | 15,000.00 | 4.72K | -1.63% |