投資法人みらい (3476)

東京
50,300.0
+200.0(+0.40%)
  • 出来高:
    1,045
  • 売値/買値:
    50,100.0/50,300.0
  • 日中安値/高値:
    49,950.0 - 50,300.0
高配当利回り

3476 過去データ

時間枠:
毎日
50,300.050,100.050,300.049,950.01.05K+0.40%
50,100.049,800.050,100.049,750.01.83K+0.80%
49,700.050,000.050,100.049,550.02.40K-0.60%
50,000.049,900.050,100.049,450.04.54K+0.30%
49,850.050,700.050,700.049,800.04.09K-1.87%
50,800.050,600.050,900.050,200.04.53K+0.40%
50,600.050,100.050,600.050,000.05.11K+0.80%
50,200.050,000.050,200.049,850.02.41K+0.40%
50,000.049,750.050,100.049,500.04.09K+0.50%
49,750.049,850.049,850.049,400.03.20K+0.30%
49,600.049,700.050,100.049,600.04.54K+0.10%
49,550.049,700.049,700.049,350.02.12K-0.10%
49,600.049,300.049,600.049,100.03.65K+0.71%
49,250.049,700.049,700.048,850.04.20K-0.40%
49,450.049,050.049,550.049,050.04.02K+1.54%
48,700.049,100.049,250.048,600.03.15K-0.81%
49,100.048,800.049,100.048,750.01.57K+0.31%
48,950.049,000.049,350.048,900.01.95K+0.10%
48,900.049,100.049,150.048,500.02.21K0.00%
48,900.048,900.049,150.048,850.01.60K+1.03%
48,400.048,750.048,800.048,400.02.84K-0.41%
高値: 50,900.0安値: 48,400.0: 2,500.0平均: 49,604.8変化率 %: 3.5