株式会社ミクシィ (2121)

東京
2,475.0
+4.0(+0.16%)
  • 出来高:
    95,100
  • 売値/買値:
    2,474.0/2,476.0
  • 日中安値/高値:
    2,475.0 - 2,504.0
決算発表は3日後の予定です

ミクシィは四半期の決算を3日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

1 / 2

2121 過去データ

時間枠:
毎日
2,475.02,484.02,500.02,475.095.10K+0.16%
2,471.02,478.02,487.02,454.0124.40K+0.45%
2,460.02,478.02,478.02,444.0154.70K-1.17%
2,489.02,468.02,489.02,466.0135.40K+0.65%
2,473.02,492.02,496.02,473.083.70K-0.56%
2,487.02,497.02,507.02,472.0146.50K-0.36%
2,496.02,496.02,518.02,491.0151.70K-0.56%
2,510.02,525.02,529.02,503.0139.30K-0.16%
2,514.02,528.02,545.02,507.0230.40K-0.16%
2,518.02,496.02,530.02,479.0271.80K+0.60%
2,503.02,515.02,515.02,499.0213.60K+0.28%
2,496.02,481.02,515.02,478.0263.70K+1.84%
2,451.02,484.02,492.02,445.0205.80K-1.17%
2,480.02,466.02,499.02,451.0160.70K+0.08%
2,478.02,448.02,482.02,441.0175.60K+1.68%
2,437.02,401.02,447.02,401.0101.80K+0.83%
2,417.02,410.02,429.02,396.0141.30K-0.86%
2,438.02,462.02,481.02,437.0123.80K-1.38%
2,472.02,480.02,480.02,446.0128.70K-0.36%
2,481.02,458.02,486.02,458.0141.00K+1.43%
2,446.02,474.02,482.02,435.0195.60K-0.08%
高値: 2,545.0安値: 2,396.0: 149.0平均: 2,475.8変化率 %: 1.1
  • 来週、新作アプリがスタート!爆上げするかも?仕込むなら今週がベスト。
    0