宮地エンジニアリンググループ株式会社 (3431)

東京
3,585.0
-55.0(-1.51%)
  • 出来高:
    3,800
  • 売値/買値:
    3,570.0/3,590.0
  • 日中安値/高値:
    3,560.0 - 3,625.0

3431 過去データ

時間枠:
毎日
3,585.03,610.03,625.03,560.03.80K-1.51%
3,640.03,605.03,650.03,530.019.00K+0.97%
3,605.03,590.03,625.03,590.06.70K+0.70%
3,580.03,585.03,590.03,555.011.50K-0.83%
3,610.03,645.03,650.03,610.03.90K-0.82%
3,640.03,590.03,650.03,585.016.40K-1.36%
3,690.03,600.03,700.03,600.010.70K+2.36%
3,605.03,660.03,660.03,590.011.50K-3.35%
3,730.03,730.03,730.03,660.010.60K-1.32%
3,780.03,875.03,875.03,780.013.40K-2.70%
3,885.03,805.03,900.03,805.07.30K+1.30%
3,835.03,840.03,845.03,785.09.50K-0.26%
3,845.03,785.03,855.03,785.08.30K+1.59%
3,785.03,800.03,810.03,770.07.10K-0.13%
3,790.03,745.03,790.03,745.015.70K+1.88%
3,720.03,760.03,765.03,720.05.10K-0.27%
3,730.03,685.03,745.03,685.07.60K+1.22%
3,685.03,730.03,735.03,685.07.40K-0.67%
3,710.03,695.03,715.03,690.04.10K+0.54%
3,690.03,730.03,730.03,675.012.20K-0.40%
高値: 3,900.0安値: 3,530.0: 370.0平均: 3,707.0変化率 %: -3.2