美津濃株式会社 (8022)

東京
2,656.0
+34.0(+1.30%)
  • 出来高:
    71,900
  • 売値/買値:
    2,656.0/2,661.0
  • 日中安値/高値:
    2,620.0 - 2,673.0

8022 過去データ

時間枠:
毎日
2,656.02,650.02,673.02,620.071.90K+1.30%
2,622.02,645.02,733.02,594.0194.70K+5.09%
2,495.02,469.02,500.02,469.042.70K+0.32%
2,487.02,452.02,496.02,452.046.20K+0.73%
2,469.02,450.02,469.02,428.042.90K-0.04%
2,470.02,473.02,476.02,451.030.30K+0.82%
2,450.02,461.02,484.02,445.027.90K-1.25%
2,481.02,502.02,502.02,469.030.80K-0.72%
2,499.02,502.02,503.02,483.039.90K+0.20%
2,494.02,510.02,517.02,485.029.10K-0.64%
2,510.02,521.02,524.02,492.033.90K-0.28%
2,517.02,530.02,537.02,511.032.80K-1.26%
2,549.02,530.02,557.02,516.031.00K+0.47%
2,537.02,576.02,580.02,530.050.00K+0.20%
2,532.02,542.02,544.02,516.040.40K-0.35%
2,541.02,523.02,550.02,511.066.00K+0.79%
2,521.02,498.02,521.02,494.098.60K+2.98%
2,448.02,456.02,456.02,423.029.50K-0.08%
2,450.02,435.02,484.02,435.0105.30K+0.12%
2,447.02,364.02,450.02,363.0112.50K+3.82%
高値: 2,733.0安値: 2,363.0: 370.0平均: 2,508.8変化率 %: 12.7