美津濃株式会社 (8022)

東京
3,070.0
-70.0(-2.23%)
  • 出来高:
    93,100
  • 売値/買値:
    3,065.0/3,075.0
  • 日中安値/高値:
    3,045.0 - 3,170.0

8022 過去データ

時間枠:
毎日
3,070.03,150.03,170.03,045.093.10K-2.23%
3,140.03,135.03,190.03,115.0227.00K+1.62%
3,090.03,050.03,110.03,030.0130.30K+0.82%
3,065.02,965.03,075.02,950.0221.30K+0.99%
3,035.03,105.03,190.03,015.0610.40K-0.33%
3,045.03,090.03,135.03,030.0169.40K-2.56%
3,125.03,165.03,210.03,085.0231.90K-3.40%
3,235.03,110.03,270.03,080.0232.00K-0.46%
3,250.03,170.03,255.03,130.0250.50K+4.50%
3,110.03,160.03,160.03,065.0379.10K-5.76%
3,300.03,410.03,410.03,260.0535.80K-6.91%
3,545.03,735.03,760.03,495.0889.80K-5.21%
3,740.03,585.03,750.03,580.0748.70K+7.16%
3,490.03,400.03,505.03,375.0313.30K+3.71%
3,365.03,370.03,460.03,320.0385.80K+2.12%
3,295.03,205.03,300.03,185.0222.10K+4.11%
3,165.03,135.03,175.03,105.0136.50K+1.28%
3,125.03,160.03,160.03,115.050.90K+0.16%
3,120.03,150.03,155.03,085.091.20K-0.79%
3,145.03,200.03,215.03,135.0198.70K-0.47%
高値: 3,760.0安値: 2,950.0: 810.0平均: 3,222.8変化率 %: -2.8