| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 50.01 | 49.05 | 50.10 | 49.01 | 8.48M | +2.05% | |
| 49.01 | 49.90 | 49.98 | 48.85 | 12.97M | -1.79% | |
| 49.90 | 51.10 | 51.38 | 49.81 | 8.37M | -2.16% | |
| 51.00 | 50.13 | 51.19 | 49.88 | 8.31M | +1.69% | |
| 50.15 | 50.53 | 50.94 | 49.79 | 10.50M | -0.75% | |
| 50.53 | 50.70 | 50.96 | 50.40 | 8.20M | -0.35% | |
| 50.71 | 51.43 | 51.56 | 50.15 | 12.84M | -1.42% | |
| 51.44 | 51.18 | 51.49 | 50.70 | 10.08M | +0.59% | |
| 51.14 | 51.55 | 51.79 | 50.40 | 12.69M | -0.88% | |
| 51.60 | 51.82 | 51.96 | 51.40 | 9.94M | -0.08% | |
| 51.63 | 52.20 | 52.50 | 51.29 | 15.36M | -1.10% | |
| 52.21 | 52.49 | 52.75 | 51.91 | 17.44M | -0.42% | |
| 52.43 | 51.51 | 52.53 | 51.51 | 26.48M | +1.78% | |
| 51.51 | 51.44 | 51.60 | 51.12 | 5.76M | +0.15% | |
| 51.44 | 51.58 | 51.74 | 51.28 | 5.81M | -0.24% | |
| 51.56 | 51.30 | 51.77 | 50.85 | 10.44M | +0.32% | |
| 51.40 | 51.66 | 51.96 | 51.28 | 8.68M | -0.65% | |
| 51.74 | 51.73 | 52.00 | 51.60 | 5.51M | -0.08% | |
| 51.78 | 52.22 | 52.24 | 51.46 | 8.00M | -0.85% | |
| 52.22 | 51.85 | 52.60 | 51.81 | 9.66M | +0.48% | |
| 51.97 | 51.84 | 52.29 | 51.55 | 13.69M | +0.21% | |
| 51.86 | 52.30 | 52.33 | 51.55 | 14.85M | -0.59% |