Moatech Co Ltd (033200)

KOSDAQ
6,260
+20(+0.32%)
  • 出来高:
    20,581
  • 売値/買値:
    6,240/6,260
  • 日中安値/高値:
    6,140 - 6,290

033200 過去データ

時間枠:
毎日
6,2606,2006,2806,14020.58K+0.32%
6,2406,3006,3006,22014.62K-0.32%
6,2606,2106,3106,21018.21K+0.81%
6,2106,2506,8706,190241.32K+0.16%
6,2006,5706,5706,19014.27K-4.32%
6,4806,4606,5506,40011.32K+0.31%
6,4606,6106,6106,41010.07K-1.07%
6,5306,6006,6006,40026.18K-0.15%
6,5406,4906,5906,48014.36K+0.93%
6,4806,3806,5706,38018.20K+1.57%
6,3806,3106,4306,23031.28K+2.08%
6,2506,3306,3306,2406.86K-2.04%
6,3806,2506,4106,25017.47K+1.27%
6,3006,3506,3806,24016.95K-0.79%
6,3506,4406,4406,26032.59K+2.25%
6,2106,1006,7006,030191.91K+3.85%
5,9806,0006,0705,9609.86K-0.33%
6,0006,1506,2006,00022.15K-1.32%
6,0805,9606,1305,92010.38K+0.16%
6,0706,0506,0905,95010.69K+0.66%
6,0306,0806,1405,91013.71K-0.33%
6,0505,8506,0705,84012.85K+3.60%
5,8405,9505,9805,84019.20K-2.01%
高値: 6,870安値: 5,840: 1,030平均: 6,243変化率 %: 5