日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
66.80 | 66.60 | 67.00 | 66.60 | 0.80K | 0.00% | |
66.80 | 66.65 | 66.85 | 66.65 | 5.00K | +0.15% | |
66.70 | 66.55 | 67.00 | 66.55 | 0.11K | 0.00% | |
66.70 | 66.70 | 66.85 | 66.65 | 0.19K | +0.30% | |
66.50 | 66.35 | 66.60 | 66.35 | 0.20K | -0.37% | |
66.75 | 65.85 | 66.75 | 65.85 | 0.01K | +0.98% | |
66.10 | 65.30 | 66.10 | 65.30 | 0.92K | +0.69% | |
65.65 | 64.70 | 66.50 | 64.70 | 1.59K | +2.10% | |
64.30 | 67.45 | 67.45 | 64.30 | 1.84K | -4.88% | |
67.60 | 67.60 | 67.60 | 67.60 | 0.30K | -0.07% | |
67.65 | 67.60 | 67.70 | 67.60 | 0.09K | -0.07% | |
67.70 | 67.60 | 67.70 | 67.60 | 0.35K | +0.30% | |
67.50 | 67.35 | 67.75 | 67.35 | 0.57K | -0.37% | |
67.75 | 67.65 | 67.75 | 67.65 | 0.37K | +0.22% | |
67.60 | 67.60 | 67.60 | 67.60 | -0.15% | ||
67.70 | 67.55 | 67.70 | 67.55 | 0.32K | +0.37% | |
67.45 | 67.60 | 67.75 | 67.45 | 0.59K | -0.30% | |
67.65 | 67.80 | 67.95 | 67.60 | 0.96K | -0.37% | |
67.90 | 67.75 | 67.95 | 67.75 | 1.20K | -0.07% |