日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,243.55 | 2,249.05 | 2,261.85 | 2,236.00 | 475.02K | +0.28% | |
2,243.55 | 2,249.05 | 2,261.85 | 2,236.00 | 475.02K | +0.28% | |
2,237.30 | 2,296.95 | 2,298.95 | 2,228.45 | 604.35K | -1.89% | |
2,237.30 | 2,296.95 | 2,298.95 | 2,228.45 | 604.35K | -1.89% | |
2,280.30 | 2,300.00 | 2,325.05 | 2,274.00 | 504.29K | -2.40% | |
2,280.30 | 2,300.00 | 2,325.05 | 2,274.00 | 504.29K | -2.40% | |
2,336.45 | 2,365.35 | 2,391.45 | 2,317.70 | 520.01K | +1.23% | |
2,336.45 | 2,365.35 | 2,391.45 | 2,317.70 | 520.01K | +1.23% | |
2,308.00 | 2,379.95 | 2,390.45 | 2,302.00 | 671.18K | -3.60% | |
2,308.00 | 2,379.95 | 2,390.45 | 2,302.00 | 671.18K | -3.60% | |
2,394.30 | 2,430.00 | 2,457.10 | 2,386.55 | 540.34K | -2.12% | |
2,394.30 | 2,430.00 | 2,457.10 | 2,386.55 | 540.34K | -2.12% | |
2,446.15 | 2,451.50 | 2,476.05 | 2,438.55 | 482.56K | +0.04% | |
2,446.15 | 2,451.50 | 2,476.05 | 2,438.55 | 482.56K | +0.04% | |
2,445.20 | 2,465.00 | 2,478.25 | 2,439.05 | 477.72K | -0.49% | |
2,445.20 | 2,465.00 | 2,478.25 | 2,439.05 | 477.72K | -0.49% | |
2,457.30 | 2,464.00 | 2,529.00 | 2,440.00 | 318.20K | +0.13% | |
2,457.30 | 2,464.00 | 2,529.00 | 2,440.00 | 318.20K | +0.13% | |
2,454.20 | 2,519.80 | 2,533.95 | 2,408.50 | 830.25K | -2.25% | |
2,454.20 | 2,519.80 | 2,533.95 | 2,408.50 | 830.25K | -2.25% | |
2,510.60 | 2,510.00 | 2,523.70 | 2,489.50 | 137.97K | -0.15% | |
2,510.60 | 2,510.00 | 2,523.70 | 2,489.50 | 137.97K | -0.15% | |
2,514.40 | 2,500.00 | 2,528.95 | 2,476.50 | 181.47K | +12.07% | |
2,514.40 | 2,500.00 | 2,528.95 | 2,476.50 | 181.47K | +1.22% | |
2,484.20 | 2,455.10 | 2,517.00 | 2,441.70 | 283.69K | +0.64% | |
2,468.45 | 2,460.00 | 2,472.50 | 2,448.00 | 158.32K | +0.27% | |
2,461.75 | 2,401.00 | 2,468.35 | 2,388.80 | 542.19K | +3.09% | |
2,388.05 | 2,421.00 | 2,421.00 | 2,376.95 | 380.52K | -0.79% | |
2,407.00 | 2,392.95 | 2,448.00 | 2,382.00 | 526.03K | +1.25% | |
2,377.40 | 2,377.80 | 2,405.75 | 2,364.00 | 548.70K | -0.50% |