日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,282.99 | 4,282.99 | 4,282.99 | 4,282.99 | 0.36K | +1.47% | |
4,221.02 | 4,221.02 | 4,221.02 | 4,221.02 | 0.32K | +3.84% | |
4,064.99 | 4,064.99 | 4,064.99 | 4,064.99 | 0.16K | -0.52% | |
4,086.33 | 4,086.33 | 4,086.33 | 4,086.33 | 0.32K | -3.29% | |
4,225.24 | 4,225.24 | 4,225.24 | 4,225.24 | 0.14K | -2.57% | |
4,336.76 | 4,336.76 | 4,336.76 | 4,336.76 | 1.26K | -2.21% | |
4,434.74 | 4,434.74 | 4,434.74 | 4,434.74 | 0.24K | +0.07% | |
4,431.49 | 4,431.49 | 4,431.49 | 4,431.49 | 0.33K | +1.69% | |
4,357.80 | 4,357.80 | 4,357.80 | 4,357.80 | 0.10K | -9.86% | |
4,834.66 | 4,834.66 | 4,834.66 | 4,834.66 | 0.11K | +7.22% | |
4,509.25 | 4,509.25 | 4,509.25 | 4,509.25 | 0.56K | +3.20% | |
4,369.55 | 4,369.55 | 4,369.55 | 4,369.55 | 0.19K | -2.56% | |
4,484.30 | 4,484.30 | 4,484.30 | 4,484.30 | 0.21K | -2.04% | |
4,577.85 | 4,577.85 | 4,577.85 | 4,577.85 | 0.19K | -1.76% | |
4,659.73 | 4,659.73 | 4,659.73 | 4,659.73 | 0.73K | -0.52% | |
4,684.28 | 4,684.28 | 4,684.28 | 4,684.28 | 0.41K | +0.25% | |
4,672.64 | 4,672.64 | 4,672.64 | 4,672.64 | 0.13K | +2.87% | |
4,542.27 | 4,542.27 | 4,542.27 | 4,542.27 | 0.14K | +3.93% | |
4,370.69 | 4,370.69 | 4,370.69 | 4,370.69 | 0.16K | +1.88% | |
4,289.99 | 4,289.99 | 4,289.99 | 4,289.99 | 0.18K | +0.19% | |
4,282.02 | 4,282.02 | 4,282.02 | 4,282.02 | 0.27K | -0.07% | |
4,284.91 | 4,284.91 | 4,284.91 | 4,284.91 | 0.25K | +0.71% | |
4,254.78 | 4,254.78 | 4,254.78 | 4,254.78 | 0.72K | -0.23% | |
4,264.56 | 4,264.56 | 4,264.56 | 4,264.56 | 0.20K | +18.07% | |
3,612.01 | 3,612.01 | 3,612.01 | 3,612.01 | 0.47K | +0.72% | |
3,586.25 | 3,586.25 | 3,586.25 | 3,586.25 | 0.22K | -0.44% | |
3,602.21 | 3,602.21 | 3,602.21 | 3,602.21 | 0.14K | +3.79% | |
3,470.51 | 3,470.51 | 3,470.51 | 3,470.51 | 0.12K | +2.28% | |
3,393.08 | 3,393.08 | 3,393.08 | 3,393.08 | 0.09K | +11.04% | |
3,055.76 | 3,055.76 | 3,055.76 | 3,055.76 | 0.29K | -28.65% |