日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
880.00 | 959.00 | 960.00 | 871.00 | 0.05K | -13.30% | |
1,015.00 | 1,071.00 | 1,195.00 | 1,013.00 | 3.36K | -12.12% | |
1,155.00 | 1,007.00 | 1,175.00 | 1,007.00 | 44.55K | +1.76% | |
1,135.00 | 1,155.00 | 1,165.00 | 1,121.00 | 13.86K | +0.27% | |
1,132.00 | 1,169.00 | 1,169.00 | 1,132.00 | 7.38K | -1.14% | |
1,145.00 | 1,167.00 | 1,167.00 | 1,137.00 | 9.05K | -0.69% | |
1,153.00 | 1,163.00 | 1,164.00 | 1,134.00 | 15.79K | -0.26% | |
1,156.00 | 1,156.00 | 1,167.00 | 1,144.00 | 23.55K | -1.20% | |
1,170.00 | 1,144.00 | 1,185.00 | 1,136.00 | 30.84K | +1.65% | |
1,151.00 | 1,188.00 | 1,188.00 | 1,137.00 | 13.27K | +0.09% | |
1,150.00 | 1,199.00 | 1,199.00 | 1,119.00 | 12.02K | +0.88% | |
1,140.00 | 1,125.00 | 1,165.00 | 1,125.00 | 13.09K | -1.13% | |
1,153.00 | 1,119.00 | 1,164.00 | 1,119.00 | 7.55K | +0.26% | |
1,150.00 | 1,170.00 | 1,188.00 | 1,140.00 | 16.95K | -0.78% | |
1,159.00 | 1,184.00 | 1,184.00 | 1,132.00 | 7.51K | -0.52% | |
1,165.00 | 1,158.00 | 1,166.00 | 1,124.00 | 18.65K | +0.52% | |
1,159.00 | 1,132.00 | 1,185.00 | 1,132.00 | 18.23K | +0.35% | |
1,155.00 | 1,186.00 | 1,186.00 | 1,120.00 | 34.19K | +2.03% | |
1,132.00 | 1,174.00 | 1,180.00 | 1,120.00 | 65.80K | -0.88% | |
1,142.00 | 1,144.00 | 1,160.00 | 1,129.00 | 30.50K | -1.30% | |
1,157.00 | 1,192.00 | 1,192.00 | 1,138.00 | 53.71K | -0.09% | |
1,158.00 | 1,093.00 | 1,163.00 | 1,093.00 | 21.44K | +3.30% | |
1,121.00 | 1,104.00 | 1,149.00 | 1,103.00 | 58.24K | -0.62% | |
1,128.00 | 1,141.00 | 1,141.00 | 1,095.00 | 46.82K | -0.09% | |
1,129.00 | 1,166.00 | 1,166.00 | 1,093.00 | 56.39K | +0.36% | |
1,125.00 | 1,163.00 | 1,163.00 | 1,125.00 | 68.37K | -3.27% | |
1,163.00 | 1,160.00 | 1,171.00 | 1,136.00 | 55.96K | +0.26% | |
1,160.00 | 1,165.00 | 1,165.00 | 1,122.00 | 25.78K | +1.05% | |
1,148.00 | 1,125.00 | 1,160.00 | 1,125.00 | 11.70K | +1.23% | |
1,134.00 | 1,134.00 | 1,148.00 | 1,119.00 | 34.00K | +28.86% |