| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 177.00 | 177.50 | 179.50 | 177.00 | 1.02M | -0.84% | |
| 178.50 | 180.00 | 180.00 | 178.50 | 183.61K | -0.83% | |
| 180.00 | 182.50 | 182.50 | 180.00 | 369.77K | -1.37% | |
| 182.50 | 182.50 | 183.00 | 181.50 | 728.14K | +0.27% | |
| 182.00 | 180.00 | 182.00 | 180.00 | 1.20M | +2.25% | |
| 178.00 | 178.00 | 180.00 | 178.00 | 2.13M | +0.56% | |
| 177.00 | 179.50 | 179.50 | 177.00 | 520.50K | -1.39% | |
| 179.50 | 179.50 | 179.50 | 179.50 | 264.67K | -0.28% | |
| 180.00 | 180.00 | 180.00 | 180.00 | 0.55K | +0.56% | |
| 179.00 | 182.00 | 182.00 | 179.00 | 595.20K | -1.10% | |
| 181.00 | 181.00 | 181.50 | 180.50 | 73.49K | 0.00% | |
| 181.00 | 181.00 | 181.00 | 181.00 | 23.16K | -0.28% | |
| 181.50 | 180.00 | 181.50 | 180.00 | 1.66M | +0.83% | |
| 180.00 | 182.00 | 182.00 | 180.00 | 188.82K | -0.28% | |
| 180.50 | 180.75 | 180.75 | 180.50 | 70.28K | -0.14% | |
| 180.75 | 179.00 | 181.50 | 179.00 | 668.32K | +1.26% | |
| 178.50 | 180.00 | 180.00 | 178.50 | 185.48K | -0.97% | |
| 180.25 | 183.00 | 183.00 | 180.00 | 701.11K | -0.96% | |
| 182.00 | 182.50 | 182.50 | 182.00 | 190.73K | -1.09% | |
| 184.00 | 183.50 | 184.00 | 183.50 | 90.26K | +0.27% | |
| 183.50 | 182.50 | 184.00 | 182.50 | 105.82K | +0.27% | |
| 183.00 | 183.50 | 183.50 | 183.00 | 336.00K | +0.27% | |
| 182.50 | 182.50 | 182.50 | 182.50 | 147.35K | -0.27% |